 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.070 | 0.03% | 20.040 | 65262 | 13116 | 19.980 | 20.210 | 19.920 |
| 千金药业(600479) | 10.960 | 0.14% | 10.820 | 85630 | 9338 | 10.820 | 10.980 | 10.800 |
| 哈药股份(600664) | 3.940 | -0.02% | 3.960 | 232342 | 9143 | 3.960 | 3.980 | 3.910 |
| 方盛制药(603998) | 11.060 | 0.17% | 10.890 | 43183 | 4744 | 10.820 | 11.090 | 10.810 |
| 华纳药厂(688799) | 41.140 | 0.01% | 41.130 | 11780 | 4839 | 41.090 | 41.480 | 40.800 |
| 中 关 村(000931) | 5.180 | -0.01% | 5.190 | 83739 | 4353 | 5.190 | 5.240 | 5.160 |
| 特一药业(002728) | 9.090 | 0.21% | 8.880 | 180043 | 16247 | 8.900 | 9.190 | 8.880 |
| 罗欣药业(002793) | 4.250 | 0.05% | 4.200 | 142877 | 6087 | 4.210 | 4.330 | 4.160 |
| 易明医药(002826) | 12.240 | 0.24% | 12.000 | 30582 | 3717 | 11.970 | 12.290 | 11.850 |
| 康芝药业(300086) | 5.600 | 0.1% | 5.500 | 166839 | 9317 | 5.550 | 5.700 | 5.480 |
| 金城医药(300233) | 12.690 | 0.1% | 12.590 | 42518 | 5381 | 12.580 | 12.730 | 12.550 |
| 仟源医药(300254) | 9.310 | -0.02% | 9.330 | 67421 | 6262 | 9.290 | 9.410 | 9.200 |