股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 21.160 | 0.05% | 21.110 | 55629 | 11779 | 21.120 | 21.330 | 20.960 |
千金药业(600479) | 11.540 | 0% | 11.540 | 98695 | 11314 | 11.510 | 11.640 | 11.360 |
哈药股份(600664) | 2.910 | 0.01% | 2.900 | 180107 | 5243 | 2.910 | 2.930 | 2.900 |
方盛制药(603998) | 11.840 | 0.02% | 11.820 | 32321 | 3796 | 11.760 | 11.890 | 11.580 |
华纳药厂(688799) | 42.970 | 1.68% | 41.290 | 16278 | 6912 | 41.590 | 43.210 | 41.160 |
中 关 村(000931) | 4.190 | 0.04% | 4.150 | 34223 | 1433 | 4.160 | 4.210 | 4.150 |
特一药业(002728) | 8.850 | 0.11% | 8.740 | 80183 | 7060 | 8.740 | 8.870 | 8.720 |
罗欣药业(002793) | 4.800 | -0.01% | 4.810 | 47701 | 2288 | 4.830 | 4.920 | 4.750 |
易明医药(002826) | 8.890 | 0.11% | 8.780 | 28614 | 2537 | 8.780 | 8.950 | 8.760 |
康芝药业(300086) | 4.150 | 0.05% | 4.100 | 45659 | 1891 | 4.110 | 4.170 | 4.090 |
金城医药(300233) | 16.720 | 0.14% | 16.580 | 40591 | 6776 | 16.600 | 16.780 | 16.580 |
仟源医药(300254) | 9.200 | 0.08% | 9.120 | 207491 | 18935 | 9.100 | 9.320 | 8.890 |