 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD华润双(600062) | 18.680 | 0.15% | 18.530 | 101439 | 18976 | 18.520 | 18.820 | 18.490 |
| 千金药业(600479) | 10.720 | 0.01% | 10.710 | 67008 | 7189 | 10.720 | 10.770 | 10.670 |
| 哈药股份(600664) | 3.860 | 0.02% | 3.840 | 492799 | 18995 | 3.840 | 3.870 | 3.820 |
| 方盛制药(603998) | 10.290 | 0.02% | 10.270 | 123528 | 12732 | 10.270 | 10.450 | 10.200 |
| 华纳药厂(688799) | 57.990 | 0% | 57.990 | 87103 | 49115 | 57.900 | 58.400 | 54.500 |
| 中 关 村(000931) | 5.490 | -0.01% | 5.500 | 138338 | 7570 | 5.500 | 5.530 | 5.420 |
| 特一药业(002728) | 8.760 | 0.03% | 8.730 | 107043 | 9345 | 8.730 | 8.780 | 8.660 |
| 罗欣药业(002793) | 4.930 | 0.02% | 4.910 | 185861 | 9110 | 4.910 | 4.950 | 4.840 |
| 易明医药(002826) | 17.980 | 0.01% | 17.970 | 102458 | 18412 | 17.970 | 18.180 | 17.790 |
| 康芝药业(300086) | 5.640 | 0.03% | 5.610 | 143258 | 8070 | 5.620 | 5.680 | 5.560 |
| 金城医药(300233) | 16.880 | -0.01% | 16.890 | 194255 | 32879 | 16.890 | 17.140 | 16.710 |
| 仟源医药(300254) | 11.200 | -0.4% | 11.600 | 622807 | 70320 | 11.610 | 11.670 | 11.100 |