 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.330 | 0.06% | 21.270 | 201949 | 43291 | 21.400 | 21.640 | 21.280 |
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 亚宝药业(600351) | 6.300 | -0.01% | 6.310 | 108931 | 6868 | 6.310 | 6.340 | 6.270 |
| 国发股份(600538) | 5.570 | -0.06% | 5.630 | 84531 | 4711 | 5.640 | 5.640 | 5.540 |
| 新华医疗(600587) | 15.260 | 0.09% | 15.170 | 97706 | 14864 | 15.170 | 15.300 | 15.120 |
| 中源协和(600645) | 26.480 | 0.28% | 26.200 | 158510 | 42000 | 26.190 | 26.900 | 26.020 |
| 济高发展(600807) | 3.320 | -0.01% | 3.330 | 797925 | 26764 | 3.340 | 3.490 | 3.280 |
| 文峰股份(601010) | 2.680 | -0.15% | 2.830 | 1498274 | 39187 | 2.680 | 2.710 | 2.550 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 合富中国(603122) | 7.020 | 0.01% | 7.010 | 43270 | 3036 | 7.040 | 7.060 | 6.950 |
| 济民健康(603222) | 6.760 | 0.09% | 6.670 | 162761 | 10919 | 6.680 | 6.820 | 6.620 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 万泰生物(603392) | 59.500 | -0.42% | 59.920 | 48615 | 28990 | 59.930 | 60.000 | 59.480 |
| 安图生物(603658) | 37.850 | 0.11% | 37.740 | 21477 | 8130 | 37.740 | 37.940 | 37.670 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 海利生物(603718) | 7.630 | -0.04% | 7.670 | 69697 | 5328 | 7.660 | 7.730 | 7.600 |
| 金域医学(603882) | 28.330 | 0.27% | 28.060 | 66657 | 18860 | 28.100 | 28.480 | 28.040 |
| 拱东医疗(605369) | 19.460 | -0.08% | 19.540 | 19987 | 3899 | 19.590 | 19.600 | 19.440 |
| 爱威科技(688067) | 21.800 | -0.08% | 21.880 | 8379 | 1818 | 21.950 | 22.070 | 21.410 |
| 热景生物(688068) | 187.000 | -2.9% | 189.900 | 24729 | 46099 | 189.780 | 190.240 | 183.000 |
| 安旭生物(688075) | 39.010 | 0.06% | 38.950 | 4301 | 1678 | 39.000 | 39.240 | 38.700 |
| 诺唯赞(688105) | 23.430 | 0.71% | 22.720 | 35512 | 8282 | 22.810 | 23.650 | 22.630 |
| 近岸蛋白(688137) | 39.200 | -0.36% | 39.560 | 9079 | 3581 | 39.860 | 40.070 | 39.000 |
| 仁度生物(688193) | 41.820 | 0.36% | 41.460 | 2551 | 1059 | 41.550 | 41.990 | 41.010 |
| 睿昂基因(688217) | 26.250 | 0.05% | 26.200 | 8820 | 2312 | 26.080 | 26.460 | 25.950 |
| 英诺特(688253) | 30.520 | -0.22% | 30.740 | 23578 | 7199 | 30.740 | 30.750 | 30.330 |
| 圣湘生物(688289) | 20.670 | 0.17% | 20.500 | 68653 | 14173 | 20.520 | 20.790 | 20.440 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 奕瑞科技(688301) | 88.550 | -0.9% | 89.450 | 23398 | 20683 | 89.200 | 90.130 | 87.060 |
| 之江生物(688317) | 19.350 | -0.05% | 19.400 | 40543 | 7943 | 19.400 | 19.880 | 19.300 |
| 赛科希德(688338) | 25.500 | -0.05% | 25.550 | 12190 | 3097 | 25.500 | 25.570 | 25.230 |
| 普门科技(688389) | 13.210 | 0.11% | 13.100 | 47017 | 6187 | 13.100 | 13.260 | 13.060 |
| 安必平(688393) | 29.620 | 1.09% | 28.530 | 50335 | 14768 | 28.500 | 29.990 | 28.220 |
| 硕世生物(688399) | 53.000 | 0.7% | 52.300 | 9209 | 4848 | 52.000 | 53.440 | 52.000 |
| 康为世纪(688426) | 22.470 | 0.13% | 22.340 | 6675 | 1494 | 22.340 | 22.540 | 22.180 |
| 科美诊断(688468) | 7.480 | 0.04% | 7.440 | 49694 | 3698 | 7.470 | 7.500 | 7.400 |
| 复旦张江(688505) | 9.160 | 0.13% | 9.030 | 84299 | 7697 | 9.100 | 9.200 | 9.030 |
| 科前生物(688526) | 15.950 | -0.01% | 15.960 | 17779 | 2839 | 15.920 | 16.060 | 15.820 |
| 亚辉龙(688575) | 14.840 | 0.05% | 14.790 | 32847 | 4863 | 14.810 | 14.880 | 14.720 |
| 奥泰生物(688606) | 66.900 | 0.8% | 66.100 | 5744 | 3825 | 65.960 | 67.250 | 65.850 |