股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
中源协和(600645) | 17.430 | -0.02% | 17.450 | 36351 | 6361 | 17.420 | 17.680 | 17.400 |
济南高新(600807) | 2.980 | -0.03% | 3.010 | 84661 | 2529 | 3.000 | 3.020 | 2.970 |
文峰股份(601010) | 2.010 | 0.02% | 1.990 | 55237 | 1110 | 2.000 | 2.020 | 1.990 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 122160 | 19916 | 16.110 | 16.530 | 16.090 |
合富中国(603122) | 5.980 | 0.09% | 5.890 | 28586 | 1697 | 5.900 | 5.990 | 5.870 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
万泰生物(603392) | 68.120 | 0.93% | 67.190 | 35586 | 24027 | 67.510 | 68.170 | 66.730 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |
塞力医疗(603716) | 6.710 | 0.03% | 6.680 | 40794 | 2748 | 6.620 | 6.800 | 6.600 |
海利生物(603718) | 7.470 | 0.13% | 7.340 | 34993 | 2598 | 7.390 | 7.490 | 7.360 |
爱威科技(688067) | 15.770 | 0.29% | 15.480 | 5050 | 793 | 15.480 | 15.810 | 15.450 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
安旭生物(688075) | 34.580 | 0.46% | 34.120 | 1938 | 668 | 34.320 | 34.680 | 34.120 |
诺唯赞(688105) | 23.010 | 0.13% | 22.880 | 15795 | 3675 | 23.020 | 23.680 | 22.900 |
近岸蛋白(688137) | 35.920 | 0.62% | 35.300 | 1916 | 684 | 35.780 | 35.950 | 35.080 |
仁度生物(688193) | 31.430 | 0.2% | 31.230 | 1303 | 409 | 31.010 | 31.840 | 30.790 |
睿昂基因(688217) | 23.900 | 0.1% | 23.800 | 1909 | 458 | 24.040 | 24.200 | 23.830 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
圣湘生物(688289) | 20.150 | 0.41% | 19.740 | 26447 | 5297 | 19.920 | 20.180 | 19.730 |
东方生物(688298) | 29.320 | 0.37% | 28.950 | 14997 | 4399 | 29.350 | 29.730 | 28.950 |
奕瑞科技(688301) | 170.250 | -1.67% | 171.920 | 12459 | 21376 | 171.920 | 174.480 | 170.250 |
之江生物(688317) | 15.480 | 0.06% | 15.420 | 12411 | 1928 | 15.510 | 15.670 | 15.410 |
赛科希德(688338) | 23.990 | 0.49% | 23.500 | 5551 | 1323 | 23.450 | 24.110 | 23.450 |
普门科技(688389) | 19.100 | 0.16% | 18.940 | 16453 | 3146 | 19.100 | 19.280 | 18.940 |
安必平(688393) | 17.120 | 0.23% | 16.890 | 6260 | 1067 | 16.890 | 17.240 | 16.840 |
硕世生物(688399) | 71.850 | 4.56% | 67.290 | 15828 | 11158 | 66.970 | 72.380 | 66.900 |
康为世纪(688426) | 22.020 | -0.42% | 22.440 | 5623 | 1237 | 22.280 | 22.440 | 21.750 |
亚辉龙(688575) | 24.290 | 0.72% | 23.570 | 26099 | 6284 | 23.880 | 24.310 | 23.610 |
奥泰生物(688606) | 57.740 | 0.56% | 57.180 | 4437 | 2556 | 56.770 | 57.960 | 56.770 |
康众医疗(688607) | 13.440 | 0.19% | 13.250 | 8620 | 1155 | 13.100 | 13.520 | 13.100 |
浩欧博(688656) | 24.780 | 0.15% | 24.630 | 2311 | 570 | 24.380 | 24.970 | 24.340 |
博拓生物(688767) | 28.510 | 0.26% | 28.250 | 3627 | 1038 | 28.680 | 28.850 | 28.180 |
重药控股(000950) | 5.850 | -0.04% | 5.890 | 192789 | 11369 | 5.890 | 6.090 | 5.820 |
科华生物(002022) | 6.660 | 0.14% | 6.520 | 43288 | 2863 | 6.510 | 6.750 | 6.510 |
达安基因(002030) | 6.510 | 0.1% | 6.410 | 104127 | 6776 | 6.380 | 6.560 | 6.380 |
*ST东洋(002086) | 2.580 | -0.04% | 2.620 | 155115 | 3988 | 2.630 | 2.640 | 2.490 |
西陇科学(002584) | 6.450 | 0.05% | 6.400 | 155696 | 10021 | 6.400 | 6.520 | 6.370 |
瑞康医药(002589) | 2.560 | 0.04% | 2.520 | 128431 | 3267 | 2.520 | 2.570 | 2.510 |