 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.190 | 0.45% | 13.740 | 55158 | 7743 | 14.010 | 14.190 | 13.800 |
| 吉林碳谷(836077) | 14.500 | 0.21% | 14.290 | 77638 | 11242 | 14.350 | 14.570 | 14.230 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 方大炭素(600516) | 4.760 | 0.03% | 4.730 | 325586 | 15478 | 4.740 | 4.790 | 4.700 |
| 泰豪科技(600590) | 9.120 | -0.08% | 9.200 | 330892 | 30179 | 9.200 | 9.210 | 9.100 |
| 上海石化(600688) | 2.930 | -0.01% | 2.940 | 382357 | 11228 | 2.940 | 2.950 | 2.920 |
| 鲁北化工(600727) | 7.770 | 0.03% | 7.740 | 177094 | 13709 | 7.760 | 7.820 | 7.670 |
| 上工申贝(600843) | 11.270 | 0.14% | 11.130 | 141662 | 15859 | 11.120 | 11.280 | 11.070 |
| 中航高科(600862) | 25.700 | 0.31% | 25.390 | 132232 | 33839 | 25.250 | 25.800 | 25.250 |
| 远东股份(600869) | 5.430 | 0.14% | 5.290 | 733609 | 39727 | 5.490 | 5.530 | 5.350 |
| 际华集团(601718) | 4.040 | -0.29% | 4.330 | 4642757 | 190929 | 4.120 | 4.270 | 4.020 |
| 威奥股份(605001) | 7.340 | 0% | 7.340 | 49957 | 3650 | 7.330 | 7.360 | 7.230 |
| 天宜新材(688033) | 6.690 | 0.06% | 6.630 | 144386 | 9622 | 6.630 | 6.710 | 6.590 |
| 德龙激光(688170) | 26.220 | -0.44% | 26.660 | 41758 | 10958 | 26.560 | 26.900 | 26.000 |
| 会通股份(688219) | 11.090 | 0.08% | 11.010 | 109826 | 12182 | 11.010 | 11.170 | 10.930 |
| 中复神鹰(688295) | 20.400 | 0.4% | 20.000 | 27667 | 5612 | 20.090 | 20.620 | 19.950 |
| 吉林化纤(000420) | 3.990 | 0.04% | 3.950 | 968354 | 38743 | 3.960 | 4.050 | 3.940 |
| 安泰科技(000969) | 13.050 | 0.48% | 12.570 | 609743 | 78892 | 12.690 | 13.100 | 12.620 |
| 精工科技(002006) | 16.060 | 0.09% | 15.970 | 94674 | 15173 | 15.880 | 16.130 | 15.880 |
| 中材科技(002080) | 23.760 | -0.9% | 24.660 | 564647 | 134344 | 24.260 | 24.300 | 23.520 |
| 万丰奥威(002085) | 15.910 | 0.09% | 15.820 | 311154 | 49436 | 15.810 | 16.010 | 15.720 |
| 楚江新材(002171) | 8.940 | 0.13% | 8.810 | 607984 | 54052 | 8.980 | 9.040 | 8.740 |
| 东华能源(002221) | 9.590 | 0.15% | 9.440 | 148599 | 14129 | 9.470 | 9.630 | 9.400 |
| 神开股份(002278) | 9.300 | -0.03% | 9.330 | 315261 | 29157 | 9.340 | 9.380 | 9.150 |
| 博云新材(002297) | 7.860 | 0.1% | 7.760 | 238722 | 18648 | 7.810 | 7.920 | 7.710 |
| 普利特(002324) | 11.600 | -0.23% | 11.830 | 309063 | 35846 | 11.830 | 11.890 | 11.540 |
| 奥普光电(002338) | 45.370 | 0.45% | 44.920 | 53563 | 24182 | 44.560 | 45.840 | 44.420 |
| 神剑股份(002361) | 6.300 | -0.05% | 6.350 | 256616 | 16139 | 6.360 | 6.370 | 6.250 |
| *ST海源(002529) | 6.800 | 0.12% | 6.680 | 61976 | 4159 | 6.670 | 6.800 | 6.630 |
| 光启技术(002625) | 39.670 | 0.31% | 39.360 | 217684 | 86828 | 39.490 | 40.130 | 39.400 |
| 康达新材(002669) | 12.370 | -0.06% | 12.430 | 170345 | 21063 | 12.420 | 12.510 | 12.260 |
| 国恩股份(002768) | 30.780 | -0.67% | 31.450 | 46690 | 14414 | 31.450 | 31.550 | 30.620 |
| 银宝山新(002786) | 9.800 | 0.05% | 9.750 | 142571 | 13872 | 9.750 | 9.810 | 9.630 |
| 沃特股份(002886) | 18.730 | -0.01% | 18.740 | 48947 | 9163 | 18.690 | 18.850 | 18.580 |
| 华伍股份(300095) | 9.990 | 0.64% | 9.350 | 591715 | 57916 | 9.420 | 10.120 | 9.370 |
| 银禧科技(300221) | 8.650 | 0.09% | 8.560 | 251580 | 21865 | 8.560 | 8.800 | 8.550 |
| 星源材质(300568) | 12.040 | 0.02% | 12.020 | 586393 | 70732 | 11.990 | 12.210 | 11.830 |
| 新劲刚(300629) | 20.500 | 0% | 20.500 | 74871 | 15362 | 20.540 | 20.680 | 20.340 |