 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.130 | -0.54% | 13.670 | 101060 | 13599 | 13.600 | 13.880 | 13.000 |
| 吉林碳谷(836077) | 12.920 | 0.12% | 12.800 | 35861 | 4622 | 12.690 | 13.120 | 12.590 |
| 金发科技(600143) | 8.540 | -0.03% | 8.570 | 211744 | 18084 | 8.540 | 8.600 | 8.500 |
| 方大炭素(600516) | 5.030 | -0.05% | 5.080 | 182250 | 9201 | 5.070 | 5.100 | 5.010 |
| 泰豪科技(600590) | 5.660 | 0.33% | 5.330 | 510333 | 28029 | 5.290 | 5.800 | 5.140 |
| 上海石化(600688) | 3.000 | -0.04% | 3.040 | 311527 | 9385 | 3.040 | 3.050 | 3.000 |
| 鲁北化工(600727) | 7.670 | 0.1% | 7.570 | 76316 | 5829 | 7.560 | 7.690 | 7.530 |
| 上工申贝(600843) | 13.780 | 0.61% | 13.170 | 473943 | 64827 | 13.320 | 13.960 | 13.310 |
| 中航高科(600862) | 24.060 | 0.46% | 23.600 | 88695 | 21315 | 23.600 | 24.330 | 23.450 |
| 远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
| 威奥股份(605001) | 7.160 | 0.01% | 7.150 | 320189 | 23207 | 7.060 | 7.490 | 7.050 |
| 天宜上佳(688033) | 6.400 | 0.05% | 6.350 | 90694 | 5805 | 6.350 | 6.470 | 6.330 |
| 会通股份(688219) | 10.880 | 0.46% | 10.420 | 106065 | 11403 | 10.450 | 10.940 | 10.360 |
| 中复神鹰(688295) | 20.740 | 0.22% | 20.520 | 15127 | 3138 | 20.540 | 20.960 | 20.500 |
| 吉林化纤(000420) | 3.950 | 0% | 3.950 | 604953 | 24049 | 3.950 | 4.020 | 3.930 |
| *ST工智(000584) | 3.690 | 0.18% | 3.510 | 84064 | 3101 | 3.690 | 3.690 | 3.630 |
| 精工科技(002006) | 18.730 | 0.64% | 18.090 | 224779 | 41801 | 18.220 | 19.040 | 18.200 |
| 中材科技(002080) | 13.080 | -0.01% | 13.090 | 144385 | 19077 | 13.010 | 13.390 | 13.010 |
| 万丰奥威(002085) | 19.410 | 0.75% | 18.660 | 1314139 | 254410 | 18.740 | 19.870 | 18.670 |
| 楚江新材(002171) | 9.060 | 0.4% | 8.660 | 425989 | 38652 | 8.850 | 9.270 | 8.690 |
| 博云新材(002297) | 7.260 | 0.12% | 7.140 | 108465 | 7886 | 7.150 | 7.370 | 7.130 |
| 普利特(002324) | 10.800 | 0.29% | 10.510 | 198473 | 21296 | 10.510 | 11.000 | 10.390 |
| 奥普光电(002338) | 41.140 | 1.04% | 40.100 | 67933 | 27878 | 39.900 | 41.800 | 39.820 |
| 海源复材(002529) | 9.690 | 0.29% | 9.400 | 213502 | 20496 | 9.500 | 9.750 | 9.300 |
| 光启技术(002625) | 43.980 | 2.28% | 41.700 | 768340 | 340619 | 42.010 | 45.710 | 41.620 |
| 康达新材(002669) | 10.080 | 0.14% | 9.940 | 77611 | 7806 | 9.930 | 10.140 | 9.930 |
| 国恩股份(002768) | 23.430 | 0.02% | 23.410 | 46772 | 10973 | 23.400 | 23.750 | 23.220 |
| 沃特股份(002886) | 16.990 | 0.13% | 16.860 | 135601 | 22972 | 16.780 | 17.090 | 16.700 |
| 银禧科技(300221) | 6.460 | 0.12% | 6.340 | 230651 | 14890 | 6.310 | 6.540 | 6.290 |
| 星源材质(300568) | 10.140 | -0.03% | 10.170 | 233567 | 23701 | 10.110 | 10.240 | 10.060 |
| 新劲刚(300629) | 22.950 | 0.17% | 22.780 | 68934 | 15907 | 22.740 | 23.350 | 22.480 |
| 南京聚隆(300644) | 24.160 | 0.42% | 23.740 | 54689 | 13147 | 23.600 | 24.400 | 23.440 |
| 双一科技(300690) | 23.630 | 0.31% | 23.320 | 40838 | 9689 | 23.410 | 23.950 | 23.350 |
| 光威复材(300699) | 33.700 | 0.74% | 32.960 | 92105 | 30953 | 32.910 | 33.950 | 32.830 |
| 安达维尔(300719) | 18.900 | 0.49% | 18.410 | 70790 | 13321 | 18.360 | 19.050 | 18.270 |
| 中简科技(300777) | 27.920 | 0.62% | 27.300 | 90363 | 25118 | 27.190 | 28.160 | 27.140 |
| 蒙泰高新(300876) | 25.200 | -1.01% | 26.210 | 46523 | 11832 | 25.690 | 26.490 | 24.120 |
| 奇德新材(300995) | 18.000 | 0.76% | 17.240 | 18706 | 3340 | 17.300 | 18.160 | 17.160 |
| 聚赛龙(301131) | 38.330 | 1.54% | 36.790 | 17834 | 6774 | 36.960 | 39.430 | 36.530 |
| 盛帮股份(301233) | 48.700 | 0.68% | 48.020 | 14275 | 6970 | 48.000 | 49.380 | 48.000 |