 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 8.560 | 0.09% | 8.470 | 124858 | 10839 | 8.500 | 8.940 | 8.450 |
| 大唐药业(836433) | 6.750 | -0.08% | 6.830 | 45770 | 3118 | 6.860 | 6.920 | 6.730 |
| 包钢股份(600010) | 1.950 | -0.01% | 1.960 | 2832548 | 55243 | 1.960 | 1.970 | 1.940 |
| 北方稀土(600111) | 22.050 | -0.15% | 22.200 | 317620 | 70456 | 22.200 | 22.350 | 22.040 |
| 华资实业(600191) | 6.520 | 0.01% | 6.510 | 62636 | 4082 | 6.470 | 6.640 | 6.450 |
| 生物股份(600201) | 7.130 | -0.01% | 7.140 | 216989 | 15458 | 7.130 | 7.220 | 7.070 |
| 北方股份(600262) | 19.400 | 0.05% | 19.350 | 18501 | 3591 | 19.300 | 19.570 | 19.210 |
| 鄂尔多斯(600295) | 9.440 | -0.21% | 9.650 | 126799 | 12079 | 9.630 | 9.690 | 9.440 |
| 中盐化工(600328) | 8.110 | -0.05% | 8.160 | 92278 | 7491 | 8.190 | 8.190 | 8.070 |
| 丹化科技(600844) | 3.070 | -0.02% | 3.090 | 150483 | 4642 | 3.100 | 3.120 | 3.050 |
| 内蒙华电(600863) | 4.360 | -0.06% | 4.420 | 497940 | 21800 | 4.420 | 4.440 | 4.340 |
| 伊利股份(600887) | 29.200 | -0.17% | 29.370 | 296708 | 86940 | 29.480 | 29.560 | 29.130 |
| 内蒙一机(600967) | 8.530 | 0.01% | 8.520 | 178694 | 15231 | 8.540 | 8.610 | 8.460 |
| 赤峰黄金(600988) | 16.190 | -0.01% | 16.200 | 295180 | 47933 | 16.090 | 16.380 | 16.040 |
| 君正集团(601216) | 5.870 | -0.65% | 6.520 | 6746296 | 400101 | 5.960 | 6.260 | 5.870 |
| 内蒙新华(603230) | 13.170 | -0.11% | 13.280 | 40525 | 5389 | 13.380 | 13.460 | 13.170 |
| 兴业银锡(000426) | 13.040 | 0.27% | 12.770 | 248791 | 32223 | 12.770 | 13.090 | 12.710 |
| 远兴能源(000683) | 5.620 | -0.06% | 5.680 | 342658 | 19364 | 5.700 | 5.720 | 5.610 |
| 山金国际(000975) | 15.600 | -0.16% | 15.760 | 245689 | 38603 | 15.690 | 15.900 | 15.560 |
| 大中矿业(001203) | 9.210 | -0.03% | 9.240 | 54183 | 4997 | 9.170 | 9.260 | 9.170 |
| 欧晶科技(001269) | 27.950 | 0.14% | 27.810 | 15601 | 4364 | 27.720 | 28.280 | 27.630 |
| 电投能源(002128) | 19.770 | -0.18% | 19.950 | 122622 | 24128 | 19.950 | 20.050 | 19.510 |
| 金河生物(002688) | 4.770 | -0.09% | 4.860 | 152712 | 7318 | 4.910 | 4.960 | 4.730 |
| 福瑞股份(300049) | 35.270 | 1.81% | 33.460 | 113831 | 40085 | 33.500 | 36.250 | 33.310 |
| 东宝生物(300239) | 5.580 | 0.05% | 5.530 | 92342 | 5147 | 5.510 | 5.640 | 5.500 |
| 蒙草生态(300355) | 6.090 | 0.02% | 6.070 | 710862 | 43451 | 6.040 | 6.210 | 6.010 |
| 英思特(301622) | 67.310 | 1% | 66.310 | 44900 | 30051 | 65.950 | 67.850 | 65.750 |