 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.040 | 0.06% | 9.980 | 61396 | 6158 | 9.980 | 10.160 | 9.950 |
| 大唐药业(836433) | 7.540 | -0.01% | 7.550 | 27110 | 2051 | 7.580 | 7.630 | 7.500 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13436447 | 275436 | 1.990 | 2.090 | 1.970 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3376061 | 989955 | 28.600 | 29.710 | 28.000 |
| 华资实业(600191) | 8.190 | 0.11% | 8.080 | 345447 | 28931 | 8.030 | 8.890 | 7.930 |
| 生物股份(600201) | 7.940 | 0% | 7.940 | 167083 | 13258 | 7.950 | 8.010 | 7.870 |
| XD北方股(600262) | 22.380 | 0.06% | 22.320 | 20367 | 4559 | 22.350 | 22.580 | 22.230 |
| 鄂尔多斯(600295) | 9.360 | 0.15% | 9.210 | 157450 | 14648 | 9.220 | 9.430 | 9.180 |
| 中盐化工(600328) | 7.960 | 0.12% | 7.840 | 254976 | 20190 | 7.820 | 8.030 | 7.770 |
| 丹化科技(600844) | 3.440 | -0.04% | 3.480 | 164994 | 5680 | 3.500 | 3.510 | 3.420 |
| 内蒙华电(600863) | 4.300 | 0.03% | 4.270 | 546657 | 23508 | 4.280 | 4.330 | 4.270 |
| 伊利股份(600887) | 27.870 | 0.21% | 27.660 | 326525 | 90812 | 27.670 | 27.950 | 27.660 |
| XD内蒙一(600967) | 17.670 | -0.3% | 17.970 | 538794 | 95029 | 17.790 | 17.880 | 17.430 |
| 赤峰黄金(600988) | 24.210 | 0.19% | 24.020 | 424966 | 102553 | 24.040 | 24.380 | 23.910 |
| 君正集团(601216) | 5.530 | 0.05% | 5.480 | 736465 | 40585 | 5.480 | 5.560 | 5.470 |
| 天和磁材(603072) | 55.660 | 2.75% | 52.910 | 172137 | 94830 | 53.500 | 57.500 | 53.500 |
| 内蒙新华(603230) | 13.160 | 0.05% | 13.110 | 21440 | 2808 | 13.110 | 13.210 | 13.000 |
| 兴业银锡(000426) | 17.660 | 0.82% | 16.840 | 692223 | 120520 | 17.210 | 17.890 | 16.960 |
| 博源化工(000683) | 5.070 | -0.02% | 5.090 | 339610 | 17248 | 5.090 | 5.110 | 5.040 |
| 山金国际(000975) | 18.730 | 0.16% | 18.570 | 161005 | 30096 | 18.620 | 18.810 | 18.590 |
| 大中矿业(001203) | 10.910 | -0.19% | 11.100 | 460944 | 49711 | 10.700 | 11.250 | 10.510 |
| 欧晶科技(001269) | 28.400 | -0.86% | 29.260 | 106617 | 30403 | 29.280 | 29.360 | 28.070 |
| 电投能源(002128) | 19.410 | 0.37% | 19.040 | 105765 | 20444 | 19.090 | 19.430 | 19.010 |
| 金河生物(002688) | 6.920 | -0.05% | 6.970 | 389770 | 26918 | 6.970 | 6.980 | 6.850 |
| 福瑞股份(300049) | 38.120 | 0.47% | 37.650 | 116245 | 44074 | 37.690 | 38.380 | 37.180 |
| 东宝生物(300239) | 5.830 | 0.01% | 5.820 | 59577 | 3462 | 5.820 | 5.850 | 5.770 |
| 蒙草生态(300355) | 4.420 | 0% | 4.420 | 638648 | 28079 | 4.400 | 4.460 | 4.360 |
| 英思特(301622) | 89.920 | 4.89% | 85.030 | 90472 | 80226 | 86.300 | 95.770 | 85.230 |