股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.230 | 0.07% | 5.160 | 5033 | 263 | 5.190 | 5.260 | 5.180 |
大唐药业(836433) | 4.430 | -0.04% | 4.470 | 9431 | 418 | 4.430 | 4.470 | 4.410 |
包钢股份(600010) | 1.610 | 0% | 1.610 | 829994 | 13386 | 1.610 | 1.620 | 1.600 |
北方稀土(600111) | 20.180 | 0.19% | 19.990 | 231766 | 46917 | 20.080 | 20.380 | 20.050 |
华资实业(600191) | 5.280 | 0.02% | 5.260 | 22064 | 1171 | 5.250 | 5.350 | 5.250 |
生物股份(600201) | 10.650 | 0.23% | 10.420 | 163879 | 17137 | 10.340 | 10.650 | 10.290 |
北方股份(600262) | 19.700 | 0.84% | 18.860 | 40391 | 7908 | 18.880 | 19.910 | 18.870 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 858444 | 10129 | 1.190 | 1.200 | 1.170 |
鄂尔多斯(600295) | 12.190 | 0.18% | 12.010 | 75629 | 9198 | 12.070 | 12.300 | 12.010 |
中盐化工(600328) | 8.170 | 0.07% | 8.100 | 124148 | 10181 | 8.150 | 8.250 | 8.130 |
内蒙华电(600863) | 4.530 | 0.08% | 4.450 | 625164 | 27945 | 4.450 | 4.530 | 4.430 |
伊利股份(600887) | 28.610 | 0.5% | 28.110 | 551344 | 157121 | 28.090 | 28.690 | 28.010 |
内蒙一机(600967) | 8.150 | 0.05% | 8.100 | 74454 | 6089 | 8.100 | 8.230 | 8.090 |
赤峰黄金(600988) | 18.660 | 0.67% | 17.990 | 542992 | 100794 | 18.700 | 18.890 | 18.210 |
君正集团(601216) | 4.410 | 0.05% | 4.360 | 257861 | 11398 | 4.370 | 4.450 | 4.360 |
内蒙新华(603230) | 13.450 | 0.1% | 13.350 | 20694 | 2768 | 13.350 | 13.490 | 13.170 |
兴业银锡(000426) | 15.130 | 1.34% | 13.790 | 807618 | 119442 | 14.490 | 15.170 | 14.280 |
远兴能源(000683) | 7.980 | 0.25% | 7.730 | 576485 | 45903 | 7.860 | 8.060 | 7.850 |
银泰黄金(000975) | 20.300 | 1.2% | 19.100 | 328758 | 65502 | 19.600 | 20.550 | 19.520 |
大中矿业(001203) | 11.110 | 0.07% | 11.040 | 35836 | 3986 | 11.090 | 11.200 | 11.030 |
欧晶科技(001269) | 35.790 | 0.43% | 35.360 | 23307 | 8364 | 35.410 | 36.430 | 35.110 |
电投能源(002128) | 21.920 | 0.51% | 21.410 | 95079 | 20606 | 21.480 | 21.950 | 21.420 |
金河生物(002688) | 4.970 | -0.03% | 5.000 | 106908 | 5383 | 5.000 | 5.130 | 4.950 |
福瑞股份(300049) | 53.230 | 1.2% | 52.030 | 23877 | 12624 | 51.530 | 53.730 | 51.530 |
东宝生物(300239) | 5.450 | 0.1% | 5.350 | 110144 | 5979 | 5.360 | 5.490 | 5.330 |
蒙草生态(300355) | 2.880 | 0.03% | 2.850 | 226516 | 6551 | 2.860 | 2.930 | 2.840 |