 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 14.010 | -0.15% | 14.160 | 22615 | 3216 | 14.100 | 14.540 | 14.000 |
| 汇隆活塞(833455) | 8.020 | 0.03% | 7.990 | 14466 | 1168 | 7.940 | 8.190 | 7.870 |
| 恒立钻具(836942) | 15.090 | 0.56% | 14.530 | 10971 | 1598 | 14.500 | 15.090 | 14.100 |
| 亿能电力(837046) | 18.900 | -0.99% | 19.890 | 200375 | 41226 | 20.700 | 22.860 | 18.300 |
| 铁大科技(872541) | 12.500 | 0.3% | 12.200 | 43318 | 5469 | 13.000 | 13.000 | 12.330 |
| 西宁特钢(600117) | 2.480 | -0.01% | 2.490 | 150475 | 3716 | 2.490 | 2.500 | 2.450 |
| 铁龙物流(600125) | 6.130 | -0.05% | 6.180 | 129771 | 7997 | 6.150 | 6.200 | 6.110 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| 青海华鼎(600243) | 4.560 | 0.06% | 4.500 | 254000 | 11541 | 4.510 | 4.610 | 4.470 |
| 国电南自(600268) | 6.900 | 0.01% | 6.890 | 92488 | 6375 | 6.900 | 6.950 | 6.820 |
| 宝光股份(600379) | 10.150 | 0.17% | 9.980 | 41815 | 4222 | 9.980 | 10.190 | 9.940 |
| 时代新材(600458) | 13.800 | 0.08% | 13.720 | 72642 | 10007 | 13.660 | 14.000 | 13.580 |
| 晋西车轴(600495) | 4.150 | 0% | 4.150 | 215151 | 8923 | 4.130 | 4.200 | 4.090 |
| 中铁工业(600528) | 8.190 | -0.11% | 8.300 | 102181 | 8393 | 8.290 | 8.320 | 8.170 |
| 龙溪股份(600592) | 10.290 | 0.05% | 10.240 | 58687 | 6026 | 10.220 | 10.360 | 10.150 |
| 浙大网新(600797) | 8.010 | -0.27% | 8.280 | 737130 | 59549 | 8.090 | 8.200 | 7.970 |
| 马钢股份(600808) | 3.100 | -0.05% | 3.150 | 3016077 | 94683 | 3.090 | 3.260 | 3.060 |
| 隧道股份(600820) | 7.000 | -0.05% | 7.050 | 215038 | 15152 | 7.030 | 7.110 | 6.990 |
| 内蒙一机(600967) | 8.530 | 0.01% | 8.520 | 178694 | 15231 | 8.540 | 8.610 | 8.460 |
| 宝胜股份(600973) | 5.390 | 0.21% | 5.180 | 2861727 | 154570 | 5.180 | 5.700 | 5.000 |
| 晋亿实业(601002) | 4.590 | 0.07% | 4.520 | 97835 | 4506 | 4.550 | 4.660 | 4.540 |
| 大秦铁路(601006) | 6.830 | -0.03% | 6.860 | 590657 | 40429 | 6.850 | 6.880 | 6.820 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 广深铁路(601333) | 3.400 | -0.03% | 3.430 | 323018 | 11028 | 3.430 | 3.440 | 3.390 |
| 中国中铁(601390) | 6.360 | -0.09% | 6.450 | 711767 | 45398 | 6.450 | 6.470 | 6.350 |
| 中信重工(601608) | 4.400 | -0.05% | 4.450 | 288802 | 12744 | 4.460 | 4.460 | 4.380 |
| 中国中车(601766) | 8.080 | -0.06% | 8.140 | 712203 | 57615 | 8.140 | 8.170 | 8.060 |
| 中国交建(601800) | 10.510 | -0.21% | 10.720 | 458765 | 48480 | 10.660 | 10.720 | 10.500 |
| 京沪高铁(601816) | 6.060 | -0.08% | 6.140 | 1180492 | 71790 | 6.160 | 6.160 | 6.050 |
| 新宏泰(603016) | 33.900 | 1.14% | 32.760 | 17060 | 5742 | 32.730 | 34.180 | 32.630 |
| 三维股份(603033) | 12.330 | 0.06% | 12.270 | 27229 | 3355 | 12.250 | 12.480 | 12.170 |
| 康尼机电(603111) | 6.300 | 0.09% | 6.210 | 81527 | 5130 | 6.230 | 6.380 | 6.180 |
| 南方路机(603280) | 22.040 | 0.18% | 21.860 | 10759 | 2373 | 22.000 | 22.220 | 21.610 |
| 福鞍股份(603315) | 10.810 | 0.19% | 10.620 | 42377 | 4549 | 10.560 | 10.950 | 10.550 |
| 勘设股份(603458) | 6.430 | 0.02% | 6.410 | 55972 | 3614 | 6.430 | 6.530 | 6.380 |
| 祥和实业(603500) | 6.860 | 0.15% | 6.710 | 38783 | 2652 | 6.700 | 6.950 | 6.700 |
| 思维列控(603508) | 23.630 | 0.46% | 23.170 | 54119 | 12791 | 23.150 | 23.890 | 23.000 |
| 金麒麟(603586) | 15.140 | 0.2% | 14.940 | 43876 | 6681 | 14.910 | 15.530 | 14.900 |
| 杭电股份(603618) | 5.610 | 0.02% | 5.590 | 61922 | 3474 | 5.580 | 5.660 | 5.560 |
| 今创集团(603680) | 8.720 | 0.07% | 8.650 | 24906 | 2172 | 8.630 | 8.780 | 8.620 |