 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 20.100 | 0.55% | 19.550 | 23399 | 4625 | 19.650 | 20.140 | 19.420 |
| 汇隆活塞(833455) | 10.980 | 0.01% | 10.970 | 17947 | 1950 | 10.980 | 11.060 | 10.700 |
| 恒立钻具(836942) | 20.110 | 0.2% | 19.910 | 7634 | 1531 | 20.090 | 20.250 | 19.800 |
| 亿能电力(837046) | 16.610 | -0.05% | 16.660 | 28017 | 4605 | 16.600 | 16.660 | 16.290 |
| 铁大科技(872541) | 16.750 | 0.04% | 16.710 | 13025 | 2175 | 16.780 | 16.850 | 16.510 |
| 交大铁发(920027) | 29.280 | 0.23% | 29.050 | 8366 | 2434 | 28.980 | 29.300 | 28.980 |
| 科隆新材(920098) | 34.250 | 0.47% | 33.780 | 11358 | 3860 | 33.780 | 34.700 | 33.480 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13280729 | 272182 | 1.990 | 2.090 | 1.970 |
| 西宁特钢(600117) | 2.390 | 0.02% | 2.370 | 259687 | 6205 | 2.370 | 2.420 | 2.360 |
| 铁龙物流(600125) | 5.810 | 0.02% | 5.790 | 101938 | 5916 | 5.800 | 5.830 | 5.780 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 276590 | 6969 | 2.510 | 2.540 | 2.500 |
| 南山铝业(600219) | 3.960 | 0.05% | 3.910 | 945373 | 37226 | 3.910 | 3.980 | 3.900 |
| *ST海华(600243) | 3.180 | -0.01% | 3.190 | 135494 | 4300 | 3.190 | 3.210 | 3.140 |
| 国电南自(600268) | 8.040 | -0.1% | 8.140 | 76015 | 6111 | 8.130 | 8.140 | 7.990 |
| 宝光股份(600379) | 12.710 | -0.1% | 12.810 | 63367 | 7946 | 12.740 | 12.790 | 12.380 |
| 时代新材(600458) | 13.300 | 0.06% | 13.240 | 52048 | 6865 | 13.300 | 13.320 | 13.050 |
| 凌云股份(600480) | 11.580 | 0.18% | 11.400 | 85554 | 9818 | 11.400 | 11.590 | 11.360 |
| XD晋西车(600495) | 4.900 | 0% | 4.900 | 184764 | 9026 | 4.910 | 4.920 | 4.860 |
| 中天科技(600522) | 14.210 | -0.03% | 14.240 | 249569 | 35473 | 14.240 | 14.260 | 14.170 |
| 中铁工业(600528) | 7.600 | 0.04% | 7.560 | 94408 | 7156 | 7.580 | 7.630 | 7.530 |
| 海螺水泥(600585) | 22.670 | 0.02% | 22.650 | 161171 | 36551 | 22.690 | 22.840 | 22.580 |
| 龙溪股份(600592) | 21.000 | 0.28% | 20.720 | 279532 | 57066 | 20.610 | 21.170 | 20.050 |
| 湖南天雁(600698) | 10.680 | -0.33% | 11.010 | 797772 | 84937 | 10.660 | 11.060 | 10.360 |
| 佳都科技(600728) | 5.660 | 0.04% | 5.620 | 223550 | 12573 | 5.630 | 5.660 | 5.580 |
| 浙大网新(600797) | 9.550 | 0.16% | 9.390 | 433671 | 40965 | 9.360 | 9.550 | 9.280 |
| 马钢股份(600808) | 3.430 | 0.05% | 3.380 | 721461 | 24635 | 3.380 | 3.450 | 3.360 |
| 隧道股份(600820) | 6.310 | 0% | 6.310 | 209218 | 13225 | 6.310 | 6.360 | 6.290 |
| XD广日股(600894) | 10.130 | -0.23% | 10.360 | 107009 | 10846 | 10.360 | 10.360 | 10.070 |
| XD内蒙一(600967) | 17.630 | -0.34% | 17.970 | 495864 | 87445 | 17.790 | 17.880 | 17.430 |
| 宝胜股份(600973) | 5.100 | 0.01% | 5.090 | 176343 | 8958 | 5.060 | 5.120 | 5.040 |
| 晋亿实业(601002) | 5.170 | 0.01% | 5.160 | 94546 | 4853 | 5.160 | 5.180 | 5.090 |
| XD大秦铁(601006) | 6.520 | -0.02% | 6.540 | 926954 | 60883 | 6.560 | 6.630 | 6.510 |
| 四方股份(601126) | 16.950 | -0.18% | 17.130 | 113871 | 19204 | 17.030 | 17.030 | 16.760 |
| 中国铁建(601186) | 8.370 | 0.09% | 8.280 | 510189 | 42596 | 8.310 | 8.420 | 8.280 |
| 广深铁路(601333) | 2.980 | 0.01% | 2.970 | 315680 | 9423 | 2.970 | 3.000 | 2.970 |
| 中国中铁(601390) | 5.860 | 0.08% | 5.780 | 965438 | 56485 | 5.800 | 5.910 | 5.790 |
| 中信重工(601608) | 4.480 | 0.05% | 4.430 | 447171 | 19892 | 4.420 | 4.480 | 4.400 |
| 明泰铝业(601677) | 12.730 | 0.15% | 12.580 | 156818 | 19889 | 12.610 | 12.780 | 12.550 |
| 中国中车(601766) | 7.280 | 0.06% | 7.220 | 716711 | 52169 | 7.240 | 7.330 | 7.210 |
| 中国交建(601800) | 9.170 | 0.07% | 9.100 | 382474 | 35008 | 9.140 | 9.250 | 9.060 |