股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中远海能(600026) | 17.620 | -0.5% | 18.120 | 201593 | 35532 | 18.300 | 18.330 | 17.390 |
永泰能源(600157) | 1.270 | 0% | 1.270 | 1772917 | 22687 | 1.270 | 1.290 | 1.270 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
*ST海越(600387) | 2.530 | 0.08% | 2.450 | 143631 | 3639 | 2.430 | 2.570 | 2.410 |
海油工程(600583) | 6.140 | -0.05% | 6.190 | 208456 | 12862 | 6.190 | 6.230 | 6.130 |
保税科技(600794) | 3.460 | -0.01% | 3.470 | 61863 | 2140 | 3.490 | 3.490 | 3.440 |
招商轮船(601872) | 8.870 | -0.23% | 9.100 | 953152 | 83920 | 9.120 | 9.130 | 8.650 |
兰石重装(603169) | 5.110 | -0.08% | 5.190 | 96479 | 4960 | 5.170 | 5.220 | 5.110 |
九丰能源(605090) | 26.950 | -0.57% | 27.520 | 118635 | 32179 | 27.690 | 27.710 | 26.840 |
国际实业(000159) | 5.430 | -0.05% | 5.480 | 27477 | 1499 | 5.480 | 5.510 | 5.430 |
招商港口(001872) | 18.740 | -0.11% | 18.850 | 43364 | 8125 | 18.850 | 18.950 | 18.560 |
南 京 港(002040) | 6.060 | -0.03% | 6.090 | 28608 | 1737 | 6.120 | 6.120 | 6.050 |
杰瑞股份(002353) | 34.930 | -0.05% | 34.980 | 72017 | 25286 | 34.840 | 35.440 | 34.500 |
三维化学(002469) | 6.020 | 0.03% | 5.990 | 76807 | 4621 | 6.000 | 6.050 | 5.990 |
恒基达鑫(002492) | 4.760 | 0% | 4.760 | 30925 | 1469 | 4.790 | 4.800 | 4.710 |
宏川智慧(002930) | 15.140 | 0.14% | 15.000 | 17246 | 2618 | 15.090 | 15.280 | 14.900 |