 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 10.320 | 0.04% | 10.280 | 316227 | 32685 | 10.280 | 10.370 | 10.260 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 海油工程(600583) | 5.570 | -0.02% | 5.590 | 406521 | 22680 | 5.570 | 5.610 | 5.550 |
| 保税科技(600794) | 5.060 | -0.04% | 5.100 | 1238012 | 61299 | 5.030 | 5.090 | 4.780 |
| 招商轮船(601872) | 6.140 | 0.02% | 6.120 | 532261 | 32766 | 6.120 | 6.210 | 6.110 |
| 兰石重装(603169) | 7.840 | 0.07% | 7.770 | 327534 | 25641 | 7.810 | 7.870 | 7.770 |
| 九丰能源(605090) | 26.470 | -0.31% | 26.780 | 31886 | 8475 | 26.780 | 26.860 | 26.460 |
| 国际实业(000159) | 5.800 | 0% | 5.800 | 172635 | 9976 | 5.830 | 5.840 | 5.710 |
| 招商港口(001872) | 20.400 | -0.04% | 20.440 | 29923 | 6120 | 20.520 | 20.540 | 20.340 |
| 南 京 港(002040) | 10.280 | -0.05% | 10.330 | 179497 | 18342 | 10.360 | 10.360 | 10.110 |
| 杰瑞股份(002353) | 35.240 | 0.15% | 35.090 | 88628 | 31054 | 35.000 | 35.490 | 34.510 |
| 三维化学(002469) | 8.380 | -0.03% | 8.410 | 113977 | 9550 | 8.410 | 8.440 | 8.340 |
| 恒基达鑫(002492) | 6.230 | 0.04% | 6.190 | 213843 | 13213 | 6.230 | 6.260 | 6.100 |
| 宏川智慧(002930) | 10.820 | 0.13% | 10.690 | 127670 | 13727 | 10.680 | 10.840 | 10.590 |