 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中远海能(600026) | 11.320 | -0.28% | 11.600 | 388859 | 44344 | 11.570 | 11.580 | 11.270 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 中油工程(600339) | 3.620 | -0.05% | 3.670 | 338637 | 12303 | 3.670 | 3.680 | 3.610 |
| *ST海越(600387) | 3.210 | 0.02% | 3.190 | 33354 | 1072 | 3.180 | 3.250 | 3.180 |
| 海油工程(600583) | 5.370 | -0.07% | 5.440 | 221065 | 11901 | 5.410 | 5.440 | 5.360 |
| 保税科技(600794) | 3.730 | 0.02% | 3.710 | 104532 | 3900 | 3.710 | 3.760 | 3.680 |
| 招商轮船(601872) | 6.200 | -0.12% | 6.320 | 701931 | 43778 | 6.310 | 6.330 | 6.200 |
| 兰石重装(603169) | 5.580 | -0.04% | 5.620 | 103092 | 5778 | 5.620 | 5.650 | 5.570 |
| 九丰能源(605090) | 27.610 | 0.31% | 27.300 | 54881 | 15100 | 27.270 | 27.880 | 27.170 |
| 国际实业(000159) | 6.600 | 0.16% | 6.440 | 248708 | 16303 | 6.440 | 6.680 | 6.410 |
| 招商港口(001872) | 20.220 | 0.07% | 20.150 | 41288 | 8313 | 20.150 | 20.240 | 20.030 |
| 南 京 港(002040) | 6.730 | 0.07% | 6.660 | 52392 | 3535 | 6.670 | 6.820 | 6.670 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 三维化学(002469) | 7.810 | 0% | 7.810 | 310872 | 24383 | 7.870 | 7.920 | 7.760 |
| 恒基达鑫(002492) | 5.190 | -0.02% | 5.210 | 117277 | 6117 | 5.230 | 5.290 | 5.170 |
| 宏川智慧(002930) | 11.680 | 0.28% | 11.400 | 79765 | 9371 | 11.390 | 12.040 | 11.390 |