 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金海通(603061) | 74.980 | 2.05% | 72.930 | 9187 | 6848 | 73.000 | 75.890 | 72.280 |
| 至纯科技(603690) | 26.460 | 0.67% | 25.790 | 123089 | 32404 | 25.700 | 26.830 | 25.550 |
| 中微公司(688012) | 196.850 | 1.97% | 194.880 | 150405 | 298555 | 194.270 | 202.490 | 193.800 |
| 芯源微(688037) | 91.500 | 3.95% | 87.550 | 82920 | 75243 | 87.710 | 93.500 | 87.200 |
| 拓荆科技(688072) | 168.560 | 4.16% | 164.400 | 53303 | 89827 | 164.880 | 174.210 | 163.430 |
| 盛美上海(688082) | 106.180 | 1.23% | 104.950 | 28465 | 30227 | 104.500 | 107.790 | 104.160 |
| 华海清科(688120) | 177.070 | 2.97% | 174.100 | 40047 | 70853 | 173.980 | 179.880 | 173.010 |
| 微导纳米(688147) | 27.760 | 0.84% | 26.920 | 39577 | 10907 | 26.870 | 28.250 | 26.760 |
| 华峰测控(688200) | 106.790 | 2.37% | 104.420 | 21445 | 22888 | 104.800 | 108.800 | 104.220 |
| 深科达(688328) | 17.130 | 0.51% | 16.620 | 25258 | 4310 | 16.620 | 17.390 | 16.410 |
| 中科飞测(688361) | 96.200 | 6.3% | 89.900 | 72146 | 67069 | 89.480 | 98.500 | 87.320 |
| 富创精密(688409) | 60.540 | 2.17% | 58.370 | 55685 | 33309 | 58.010 | 60.910 | 57.850 |
| 耐科装备(688419) | 34.490 | 1.64% | 32.850 | 14278 | 4878 | 32.960 | 34.850 | 32.820 |
| 精智达(688627) | 84.000 | 5.23% | 78.770 | 30966 | 25573 | 78.390 | 85.000 | 77.120 |
| 京仪装备(688652) | 55.180 | 1.88% | 53.300 | 47912 | 26204 | 53.060 | 55.250 | 53.050 |
| 北方华创(002371) | 414.200 | 14.3% | 399.900 | 118446 | 483238 | 398.000 | 415.400 | 396.000 |
| 华亚智能(003043) | 45.690 | 1.19% | 44.500 | 13536 | 6153 | 44.530 | 46.060 | 44.390 |
| 晶盛机电(300316) | 32.570 | 0.14% | 32.430 | 110646 | 36074 | 32.300 | 33.050 | 32.100 |
| 劲拓股份(300400) | 17.820 | 0.47% | 17.350 | 65157 | 11597 | 17.280 | 18.080 | 17.220 |
| 光力科技(300480) | 14.490 | 0.33% | 14.160 | 53488 | 7719 | 14.160 | 14.690 | 14.050 |
| 联得装备(300545) | 33.000 | 0.07% | 32.930 | 40974 | 13557 | 32.800 | 33.390 | 32.580 |
| 长川科技(300604) | 47.360 | 1.57% | 45.790 | 270696 | 127618 | 45.660 | 48.080 | 45.500 |
| 罗博特科(300757) | 189.190 | 19.95% | 169.240 | 95124 | 179733 | 182.000 | 194.970 | 181.220 |
| 易天股份(300812) | 24.970 | 0.49% | 24.480 | 53354 | 13354 | 24.470 | 25.390 | 24.100 |
| 凯格精机(301338) | 35.070 | 1.14% | 33.930 | 20795 | 7268 | 34.090 | 35.530 | 33.820 |
| 联动科技(301369) | 59.830 | 1.94% | 57.890 | 23218 | 13820 | 57.880 | 60.780 | 57.440 |