股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生益科技(600183) | 20.020 | 0.05% | 19.970 | 260920 | 52213 | 20.060 | 20.240 | 19.800 |
天通股份(600330) | 7.810 | 0.4% | 7.410 | 448298 | 34764 | 7.410 | 7.950 | 7.410 |
精伦电子(600355) | 3.360 | 0.02% | 3.340 | 121647 | 4097 | 3.330 | 3.400 | 3.320 |
时代新材(600458) | 11.930 | -0.05% | 11.980 | 105689 | 12689 | 12.100 | 12.190 | 11.860 |
士兰微(600460) | 19.930 | 0.48% | 19.450 | 128552 | 25450 | 19.450 | 19.970 | 19.400 |
凯盛科技(600552) | 10.920 | 0.17% | 10.750 | 102583 | 11191 | 10.750 | 11.060 | 10.750 |
东材科技(601208) | 8.640 | 0.11% | 8.530 | 116195 | 10026 | 8.630 | 8.690 | 8.560 |
东方材料(603110) | 16.540 | -0.16% | 16.700 | 137930 | 22912 | 16.880 | 16.920 | 16.440 |
景旺电子(603228) | 25.060 | -0.07% | 25.130 | 105581 | 26438 | 25.180 | 25.300 | 24.800 |
亚翔集成(603929) | 27.830 | 0% | 27.830 | 52913 | 14656 | 27.920 | 28.230 | 27.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 10825 | 2481 | 22.430 | 23.200 | 22.300 |
清溢光电(688138) | 21.170 | 0.25% | 20.920 | 28156 | 5933 | 20.950 | 21.360 | 20.790 |
莱特光电(688150) | 21.420 | -0.07% | 21.490 | 23324 | 4999 | 21.480 | 21.570 | 21.300 |
久日新材(688199) | 20.760 | 0.13% | 20.630 | 8990 | 1868 | 20.660 | 20.950 | 20.620 |
瑞华泰(688323) | 13.340 | 0.16% | 13.180 | 8054 | 1081 | 13.230 | 13.600 | 13.220 |
深科达(688328) | 16.060 | 0.09% | 15.970 | 18951 | 3058 | 16.070 | 16.270 | 15.910 |
奥来德(688378) | 35.060 | 0.49% | 34.570 | 10462 | 3657 | 34.220 | 35.330 | 33.890 |
清越科技(688496) | 11.600 | 0.01% | 11.590 | 17573 | 2057 | 11.690 | 11.820 | 11.560 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 322375 | 7001 | 2.160 | 2.190 | 2.150 |
瑞联新材(688550) | 36.120 | 0% | 36.120 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精智达(688627) | 54.000 | -0.67% | 54.670 | 11283 | 6172 | 54.990 | 55.800 | 53.750 |
深纺织A(000045) | 9.380 | 0.09% | 9.290 | 28241 | 2651 | 9.320 | 9.450 | 9.300 |
深天马A(000050) | 8.150 | 0.03% | 8.120 | 73792 | 6029 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.700 | 0.06% | 4.640 | 3570648 | 168393 | 4.620 | 4.770 | 4.600 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华映科技(000536) | 2.450 | 0.02% | 2.430 | 294142 | 7226 | 2.420 | 2.490 | 2.410 |
京东方A(000725) | 4.390 | -0.03% | 4.420 | 3488738 | 154280 | 4.400 | 4.460 | 4.380 |
创维数字(000810) | 10.410 | 0.1% | 10.310 | 98155 | 10206 | 10.300 | 10.470 | 10.300 |
国风新材(000859) | 3.990 | -0.02% | 4.010 | 89050 | 3577 | 4.000 | 4.090 | 3.970 |
华工科技(000988) | 32.780 | 0.46% | 32.320 | 277341 | 90618 | 32.300 | 33.000 | 32.220 |
大族激光(002008) | 21.340 | 0.48% | 20.860 | 207788 | 44059 | 20.850 | 21.350 | 20.810 |
得润电子(002055) | 6.500 | -0.02% | 6.520 | 108453 | 7105 | 6.510 | 6.630 | 6.470 |
莱宝高科(002106) | 10.540 | 0.02% | 10.520 | 107452 | 11345 | 10.520 | 10.660 | 10.500 |
惠程科技(002168) | 3.310 | 0.01% | 3.300 | 67052 | 2230 | 3.290 | 3.350 | 3.280 |
广百股份(002187) | 5.120 | 0.06% | 5.060 | 59223 | 3036 | 5.060 | 5.170 | 5.040 |
中光学(002189) | 15.890 | 0.37% | 15.520 | 49476 | 7831 | 15.520 | 15.970 | 15.480 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 1324311 | 15452 | 1.180 | 1.190 | 1.130 |
*ST超华(002288) | 1.990 | -0.1% | 2.090 | 1287 | 26 | 1.990 | 1.990 | 1.990 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 5058 | 118 | 2.340 | 2.340 | 2.340 |
东山精密(002384) | 15.940 | 0.3% | 15.640 | 229826 | 36700 | 15.600 | 16.100 | 15.600 |