 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 24.740 | 0.05% | 24.690 | 293270 | 72663 | 24.530 | 25.160 | 24.300 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 精伦电子(600355) | 4.990 | -0.08% | 5.070 | 850425 | 42789 | 5.070 | 5.130 | 4.920 |
| 时代新材(600458) | 13.800 | 0.08% | 13.720 | 72642 | 10007 | 13.660 | 14.000 | 13.580 |
| 士兰微(600460) | 28.960 | 0.84% | 28.120 | 784242 | 226503 | 28.150 | 29.630 | 28.010 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 东方材料(603110) | 16.210 | 0.05% | 16.160 | 66033 | 10806 | 16.380 | 16.580 | 16.100 |
| 景旺电子(603228) | 26.220 | 0.18% | 26.040 | 171569 | 45015 | 26.000 | 26.550 | 25.860 |
| 亚翔集成(603929) | 27.290 | 0.34% | 26.950 | 30432 | 8321 | 26.900 | 27.700 | 26.780 |
| 华兴源创(688001) | 33.280 | 0.45% | 32.830 | 37437 | 12522 | 32.820 | 34.180 | 32.630 |
| 清溢光电(688138) | 25.210 | 0.93% | 24.280 | 39136 | 9815 | 24.240 | 25.650 | 24.120 |
| 莱特光电(688150) | 22.960 | 0.53% | 22.430 | 48855 | 11200 | 22.300 | 23.250 | 22.210 |
| 久日新材(688199) | 16.640 | 0.35% | 16.290 | 22514 | 3743 | 16.330 | 16.880 | 16.210 |
| 瑞华泰(688323) | 13.420 | 0.23% | 13.190 | 18167 | 2411 | 13.290 | 13.450 | 12.920 |
| 深科达(688328) | 17.130 | 0.51% | 16.620 | 25258 | 4310 | 16.620 | 17.390 | 16.410 |
| 奥来德(688378) | 23.830 | 1.11% | 22.720 | 78370 | 18683 | 22.710 | 24.600 | 22.600 |
| 清越科技(688496) | 9.870 | 0.62% | 9.250 | 100875 | 9979 | 9.170 | 10.250 | 9.170 |
| 和辉光电(688538) | 2.520 | -0.01% | 2.530 | 747517 | 18945 | 2.530 | 2.560 | 2.510 |
| 瑞联新材(688550) | 32.000 | -0.11% | 32.110 | 43200 | 13708 | 31.660 | 32.480 | 30.830 |
| 精智达(688627) | 84.000 | 5.23% | 78.770 | 30966 | 25573 | 78.390 | 85.000 | 77.120 |
| 深纺织Ａ(000045) | 11.690 | 0.01% | 11.680 | 71302 | 8375 | 11.620 | 11.860 | 11.550 |
| 深天马Ａ(000050) | 9.360 | -0.03% | 9.390 | 274542 | 25592 | 9.320 | 9.400 | 9.180 |
| TCL科技(000100) | 5.070 | -0.1% | 5.170 | 6169256 | 314269 | 5.160 | 5.160 | 5.050 |
| 华映科技(000536) | 5.550 | 0.13% | 5.420 | 1042344 | 57767 | 5.430 | 5.650 | 5.410 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 创维数字(000810) | 14.070 | 0.44% | 13.630 | 749977 | 105868 | 13.520 | 14.350 | 13.510 |
| 国风新材(000859) | 6.350 | -0.6% | 6.950 | 1522619 | 99245 | 6.650 | 6.890 | 6.260 |
| 华工科技(000988) | 40.770 | 0.17% | 40.600 | 618034 | 252009 | 40.200 | 41.430 | 39.800 |
| 大族激光(002008) | 26.360 | 0.18% | 26.180 | 246310 | 64968 | 26.150 | 26.670 | 26.000 |
| 得润电子(002055) | 8.570 | -0.05% | 8.620 | 1396556 | 121651 | 8.630 | 9.030 | 8.500 |
| 莱宝高科(002106) | 11.400 | 0.25% | 11.150 | 245942 | 27860 | 11.130 | 11.450 | 11.080 |
| ST惠程(002168) | 3.230 | -0.1% | 3.330 | 163036 | 5259 | 3.330 | 3.330 | 3.160 |
| 广百股份(002187) | 6.510 | -0.22% | 6.730 | 382335 | 25688 | 6.750 | 6.940 | 6.500 |
| 中光学(002189) | 23.370 | -0.06% | 23.430 | 203704 | 47977 | 23.130 | 24.150 | 22.810 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 东山精密(002384) | 29.750 | 0.33% | 29.420 | 866093 | 257802 | 29.230 | 30.500 | 29.170 |
| 维信诺(002387) | 9.760 | 0.16% | 9.600 | 235919 | 22903 | 9.600 | 9.840 | 9.530 |
| 雅克科技(002409) | 61.710 | 0.62% | 61.090 | 103504 | 63994 | 60.630 | 62.800 | 60.630 |
| 国星光电(002449) | 10.590 | 0.96% | 9.630 | 804444 | 80803 | 9.770 | 10.590 | 9.480 |