 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 32.530 | -1.62% | 34.150 | 398468 | 131158 | 33.800 | 33.900 | 32.460 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| *ST精伦(600355) | 2.900 | 0.01% | 2.890 | 104930 | 3017 | 2.890 | 2.910 | 2.850 |
| 时代新材(600458) | 13.200 | -0.04% | 13.240 | 70371 | 9288 | 13.300 | 13.320 | 13.050 |
| 士兰微(600460) | 25.020 | 0.09% | 24.930 | 222318 | 55479 | 24.980 | 25.140 | 24.600 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 东方材料(603110) | 15.910 | -0.01% | 15.920 | 58839 | 9317 | 15.900 | 16.000 | 15.660 |
| 景旺电子(603228) | 47.900 | -1.75% | 49.650 | 393058 | 188378 | 49.640 | 49.700 | 47.220 |
| 亚翔集成(603929) | 35.130 | -0.24% | 35.370 | 19388 | 6845 | 35.210 | 35.700 | 35.020 |
| 华兴源创(688001) | 25.180 | 0.19% | 24.990 | 21149 | 5327 | 24.860 | 25.400 | 24.840 |
| 清溢光电(688138) | 27.130 | 0.45% | 26.680 | 24167 | 6506 | 26.800 | 27.260 | 26.410 |
| 莱特光电(688150) | 26.580 | -0.11% | 26.690 | 74197 | 19650 | 26.550 | 26.910 | 26.120 |
| 久日新材(688199) | 24.540 | -1.11% | 25.650 | 100948 | 24907 | 25.360 | 25.510 | 24.270 |
| 瑞华泰(688323) | 14.870 | 0.21% | 14.660 | 21316 | 3142 | 14.680 | 15.030 | 14.450 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| 奥来德(688378) | 16.590 | -0.1% | 16.690 | 48559 | 8077 | 16.640 | 16.750 | 16.520 |
| 清越科技(688496) | 8.770 | 0.06% | 8.710 | 47514 | 4134 | 8.700 | 8.810 | 8.560 |
| 和辉光电(688538) | 2.410 | 0.02% | 2.390 | 504166 | 12121 | 2.390 | 2.420 | 2.380 |
| 瑞联新材(688550) | 38.290 | -1.03% | 39.320 | 74498 | 28887 | 39.000 | 39.500 | 38.250 |
| 精智达(688627) | 90.000 | -0.5% | 90.500 | 19069 | 17191 | 89.710 | 91.590 | 89.000 |
| 深纺织Ａ(000045) | 10.730 | -0.35% | 11.080 | 155343 | 16629 | 11.000 | 11.000 | 10.570 |
| 深天马Ａ(000050) | 8.690 | -0.01% | 8.700 | 153635 | 13391 | 8.730 | 8.770 | 8.660 |
| TCL科技(000100) | 4.520 | 0.05% | 4.470 | 3397128 | 153691 | 4.500 | 4.570 | 4.440 |
| 华映科技(000536) | 4.450 | 0.01% | 4.440 | 541686 | 23971 | 4.420 | 4.460 | 4.370 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 创维数字(000810) | 11.420 | 0.04% | 11.380 | 130031 | 14798 | 11.380 | 11.490 | 11.220 |
| 国风新材(000859) | 6.940 | 0% | 6.940 | 195562 | 13532 | 6.940 | 6.970 | 6.860 |
| 华工科技(000988) | 46.340 | -0.84% | 47.180 | 258516 | 120534 | 47.000 | 47.180 | 46.300 |
| 大族激光(002008) | 24.540 | 0.04% | 24.500 | 171434 | 42123 | 24.430 | 24.740 | 24.330 |
| 得润电子(002055) | 7.410 | -0.07% | 7.480 | 658058 | 48616 | 7.490 | 7.520 | 7.300 |
| 莱宝高科(002106) | 10.420 | 0% | 10.420 | 127356 | 13244 | 10.400 | 10.480 | 10.320 |
| 广百股份(002187) | 6.620 | 0.01% | 6.610 | 104629 | 6887 | 6.590 | 6.630 | 6.510 |
| 中光学(002189) | 26.050 | 0.33% | 25.720 | 170704 | 44284 | 25.720 | 26.230 | 25.480 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 1027546 | 26405 | 2.590 | 2.600 | 2.550 |
| 东山精密(002384) | 44.420 | -2.08% | 46.500 | 714809 | 319457 | 46.310 | 46.430 | 43.900 |
| 维信诺(002387) | 9.370 | -0.02% | 9.390 | 111090 | 10414 | 9.390 | 9.440 | 9.300 |
| 雅克科技(002409) | 54.200 | 0.61% | 53.590 | 67181 | 36336 | 53.670 | 54.500 | 53.330 |
| 国星光电(002449) | 9.500 | -0.18% | 9.680 | 356851 | 33721 | 9.620 | 9.630 | 9.350 |
| 欧菲光(002456) | 11.430 | 0.06% | 11.370 | 677403 | 77190 | 11.380 | 11.470 | 11.280 |