 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 7.910 | -0.55% | 8.460 | 32051 | 2586 | 8.430 | 8.450 | 7.900 |
| 惠丰钻石(839725) | 32.880 | -3.21% | 36.090 | 53102 | 17882 | 35.070 | 35.550 | 32.480 |
| 黄河旋风(600172) | 3.870 | -0.24% | 4.110 | 1114356 | 43664 | 4.040 | 4.100 | 3.850 |
| 亚振家居(603389) | 6.320 | -0.34% | 6.660 | 100569 | 6447 | 6.630 | 6.650 | 6.320 |
| 东尼电子(603595) | 17.980 | -0.26% | 18.240 | 46261 | 8308 | 17.900 | 18.360 | 17.500 |
| 沃尔德(688028) | 21.460 | -0.75% | 22.210 | 36247 | 7854 | 22.000 | 22.260 | 21.280 |
| 福立旺(688678) | 15.300 | -0.19% | 15.490 | 68590 | 10552 | 15.780 | 15.780 | 14.900 |
| 中兵红箭(000519) | 14.700 | -0.15% | 14.850 | 187390 | 27583 | 14.860 | 14.870 | 14.610 |
| 尚太科技(001301) | 67.000 | -0.29% | 67.290 | 23722 | 15964 | 67.300 | 68.490 | 66.500 |
| 国机精工(002046) | 14.060 | -0.29% | 14.350 | 213595 | 30244 | 14.180 | 14.520 | 13.930 |
| 恒星科技(002132) | 2.820 | -0.13% | 2.950 | 329917 | 9386 | 2.910 | 2.940 | 2.810 |
| 博深股份(002282) | 7.550 | 0.38% | 7.170 | 367574 | 28172 | 7.200 | 7.890 | 7.030 |
| 宇晶股份(002943) | 20.030 | -0.17% | 20.200 | 20902 | 4199 | 20.090 | 20.240 | 19.810 |
| 四方达(300179) | 11.130 | -0.73% | 11.860 | 346267 | 38847 | 11.450 | 11.570 | 10.880 |
| 三超新材(300554) | 23.380 | -0.42% | 23.800 | 24469 | 5752 | 23.500 | 23.940 | 23.050 |
| 岱勒新材(300700) | 9.110 | 0.14% | 8.970 | 164279 | 15077 | 9.000 | 9.400 | 8.750 |
| 美畅股份(300861) | 20.560 | -0.06% | 20.620 | 30381 | 6240 | 20.650 | 20.740 | 20.350 |
| 力量钻石(301071) | 33.700 | -1.28% | 34.980 | 128653 | 43923 | 34.620 | 35.100 | 33.500 |