股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD奔朗新(836807) | 4.860 | -0.01% | 4.870 | 2822 | 137 | 4.870 | 4.940 | 4.710 |
惠丰钻石(839725) | 11.130 | -0.07% | 11.200 | 2088 | 233 | 11.290 | 11.290 | 11.100 |
黄河旋风(600172) | 2.530 | 0.05% | 2.480 | 123677 | 3110 | 2.470 | 2.540 | 2.470 |
亚振家居(603389) | 4.870 | -0.05% | 4.920 | 103349 | 5108 | 4.980 | 5.040 | 4.860 |
东尼电子(603595) | 21.590 | 0.15% | 21.440 | 50942 | 11107 | 21.510 | 22.200 | 21.500 |
沃尔德(688028) | 18.080 | 0.48% | 17.600 | 18441 | 3322 | 17.650 | 18.190 | 17.550 |
福立旺(688678) | 16.480 | 0.72% | 15.760 | 25186 | 4118 | 15.650 | 16.560 | 15.650 |
中兵红箭(000519) | 13.400 | 0.27% | 13.130 | 306482 | 40967 | 13.120 | 13.580 | 13.110 |
尚太科技(001301) | 41.960 | -1.22% | 43.180 | 18092 | 7657 | 42.900 | 43.000 | 41.860 |
国机精工(002046) | 11.460 | 0.35% | 11.110 | 205870 | 23468 | 11.180 | 11.580 | 11.070 |
恒星科技(002132) | 2.510 | -0.02% | 2.530 | 101462 | 2554 | 2.530 | 2.550 | 2.500 |
博深股份(002282) | 7.100 | 0.1% | 7.000 | 51208 | 3630 | 7.000 | 7.200 | 6.950 |
宇晶股份(002943) | 18.990 | 0.13% | 18.860 | 17425 | 3322 | 18.980 | 19.190 | 18.810 |
四方达(300179) | 7.790 | 0.15% | 7.640 | 33515 | 2600 | 7.780 | 7.810 | 7.660 |
三超新材(300554) | 26.780 | -0.42% | 27.200 | 123175 | 33299 | 26.690 | 27.670 | 26.650 |
岱勒新材(300700) | 8.500 | -0.28% | 8.780 | 123751 | 10588 | 8.740 | 8.740 | 8.440 |
美畅股份(300861) | 22.890 | -0.11% | 23.000 | 23962 | 5512 | 23.100 | 23.190 | 22.890 |
力量钻石(301071) | 30.650 | 0.31% | 30.340 | 18058 | 5530 | 30.150 | 30.820 | 30.150 |