 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 18.920 | 4.36% | 14.560 | 411109 | 73120 | 15.500 | 18.920 | 15.500 |
| 惠丰钻石(839725) | 29.930 | 0.45% | 29.480 | 11839 | 3551 | 29.950 | 30.260 | 29.720 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 301314 | 13166 | 4.380 | 4.410 | 4.340 |
| *ST亚振(603389) | 19.610 | 0.93% | 18.680 | 12522 | 2456 | 19.610 | 19.610 | 19.610 |
| 东尼电子(603595) | 19.690 | 0.02% | 19.670 | 25752 | 5041 | 19.510 | 19.780 | 19.420 |
| 沃尔德(688028) | 21.890 | 0.31% | 21.580 | 14729 | 3190 | 21.610 | 21.890 | 21.440 |
| 高测股份(688556) | 7.440 | 0.01% | 7.430 | 94580 | 6985 | 7.430 | 7.460 | 7.330 |
| 福立旺(688678) | 18.870 | 0.07% | 18.800 | 42925 | 8074 | 18.820 | 18.950 | 18.620 |
| 中兵红箭(000519) | 20.420 | 0.18% | 20.240 | 443773 | 90113 | 20.020 | 20.530 | 20.020 |
| 尚太科技(001301) | 49.210 | -0.36% | 49.570 | 28156 | 13829 | 49.520 | 49.740 | 48.820 |
| 国机精工(002046) | 15.980 | 0.09% | 15.890 | 66481 | 10570 | 15.900 | 15.990 | 15.800 |
| 恒星科技(002132) | 3.770 | 0.01% | 3.760 | 460839 | 17385 | 3.730 | 3.810 | 3.720 |
| 博深股份(002282) | 7.630 | 0.01% | 7.620 | 27764 | 2109 | 7.620 | 7.640 | 7.560 |
| 宇晶股份(002943) | 26.590 | 0.36% | 26.230 | 23292 | 6129 | 26.230 | 26.590 | 26.080 |
| 易成新能(300080) | 4.360 | -0.04% | 4.400 | 176960 | 7704 | 4.410 | 4.420 | 4.320 |
| 四方达(300179) | 10.230 | 0.28% | 9.950 | 205999 | 20855 | 9.970 | 10.270 | 9.920 |
| 三超新材(300554) | 24.370 | -0.28% | 24.650 | 46207 | 11198 | 24.650 | 24.830 | 24.070 |
| 新劲刚(300629) | 20.600 | 0.1% | 20.500 | 47104 | 9656 | 20.540 | 20.670 | 20.340 |
| 岱勒新材(300700) | 12.690 | -0.13% | 12.820 | 252425 | 32274 | 13.460 | 13.460 | 12.250 |
| 美畅股份(300861) | 14.570 | 0.07% | 14.500 | 42411 | 6151 | 14.470 | 14.840 | 14.300 |
| 力量钻石(301071) | 29.830 | 0.38% | 29.450 | 62858 | 18836 | 29.970 | 30.380 | 29.630 |