 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.500 | -0.22% | 9.720 | 504238 | 48355 | 9.710 | 9.800 | 9.450 |
| 浙江新能(600032) | 7.590 | -0.06% | 7.650 | 43435 | 3296 | 7.640 | 7.660 | 7.560 |
| 明星电力(600101) | 9.180 | -0.18% | 9.360 | 180334 | 16563 | 9.320 | 9.380 | 9.080 |
| 三峡水利(600116) | 7.070 | -0.04% | 7.110 | 75387 | 5338 | 7.080 | 7.120 | 7.060 |
| 国网信通(600131) | 19.540 | -0.17% | 19.710 | 106848 | 21069 | 19.780 | 20.060 | 19.500 |
| 桂冠电力(600236) | 6.750 | -0.1% | 6.850 | 99603 | 6776 | 6.840 | 6.910 | 6.730 |
| 广西能源(600310) | 4.630 | -0.16% | 4.790 | 216143 | 10076 | 4.790 | 4.800 | 4.610 |
| 西昌电力(600505) | 12.100 | -0.38% | 12.480 | 196721 | 24158 | 12.500 | 12.670 | 12.070 |
| 乐山电力(600644) | 6.240 | -0.16% | 6.400 | 82161 | 5145 | 6.400 | 6.400 | 6.200 |
| 川投能源(600674) | 17.090 | -0.16% | 17.250 | 238228 | 40871 | 17.250 | 17.380 | 17.040 |
| 梅雁吉祥(600868) | 2.540 | -0.07% | 2.610 | 694543 | 17655 | 2.620 | 2.630 | 2.520 |
| 长江电力(600900) | 29.410 | -0.2% | 29.610 | 778257 | 229893 | 29.610 | 29.830 | 29.340 |
| 郴电国际(600969) | 6.550 | -0.33% | 6.880 | 140760 | 9337 | 6.830 | 6.900 | 6.540 |
| 广安爱众(600979) | 4.810 | -0.11% | 4.920 | 636359 | 30826 | 4.950 | 4.970 | 4.790 |
| 南网储能(600995) | 10.290 | -0.04% | 10.330 | 88326 | 9169 | 10.360 | 10.510 | 10.270 |
| 建投能源(000600) | 5.910 | -0.22% | 6.130 | 700842 | 41785 | 6.010 | 6.130 | 5.890 |
| 韶能股份(000601) | 4.130 | -0.1% | 4.230 | 104536 | 4324 | 4.220 | 4.230 | 4.110 |
| 湖南发展(000722) | 9.740 | -0.22% | 9.960 | 66179 | 6480 | 9.930 | 9.950 | 9.730 |
| 甘肃能源(000791) | 6.150 | -0.1% | 6.250 | 198309 | 12227 | 6.280 | 6.290 | 6.120 |
| 湖北能源(000883) | 5.060 | 0% | 5.060 | 182688 | 9237 | 5.040 | 5.080 | 5.030 |
| 赣能股份(000899) | 9.090 | -0.34% | 9.430 | 282299 | 25876 | 9.350 | 9.400 | 9.040 |
| 闽东电力(000993) | 8.500 | -0.19% | 8.690 | 52938 | 4515 | 8.690 | 8.690 | 8.460 |
| 黔源电力(002039) | 15.340 | -0.17% | 15.510 | 29631 | 4558 | 15.480 | 15.520 | 15.290 |