 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.450 | -0.01% | 9.460 | 246842 | 23403 | 9.450 | 9.530 | 9.440 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 明星电力(600101) | 10.820 | -0.06% | 10.880 | 410791 | 44357 | 10.800 | 10.940 | 10.710 |
| 三峡水利(600116) | 6.930 | 0% | 6.930 | 134516 | 9305 | 6.930 | 6.950 | 6.890 |
| 国网信通(600131) | 17.700 | 0.05% | 17.650 | 76439 | 13490 | 17.610 | 17.760 | 17.510 |
| XD桂冠电(600236) | 6.770 | -0.24% | 7.010 | 474757 | 32017 | 7.050 | 7.050 | 6.680 |
| 远达环保(600292) | 12.140 | 0.07% | 12.070 | 97088 | 11725 | 12.070 | 12.140 | 11.990 |
| 广西能源(600310) | 4.330 | -0.06% | 4.390 | 402516 | 17367 | 4.390 | 4.390 | 4.290 |
| 西昌电力(600505) | 15.450 | 0.06% | 15.390 | 249089 | 38167 | 15.280 | 15.530 | 15.110 |
| 乐山电力(600644) | 15.490 | 0% | 15.490 | 592847 | 90878 | 15.200 | 15.730 | 15.010 |
| 川投能源(600674) | 16.120 | 0% | 16.120 | 227035 | 36740 | 16.230 | 16.270 | 16.120 |
| 梅雁吉祥(600868) | 2.920 | 0% | 2.920 | 390684 | 11337 | 2.930 | 2.930 | 2.880 |
| 长江电力(600900) | 30.400 | 0.5% | 29.900 | 1642155 | 498437 | 29.920 | 30.590 | 29.870 |
| 郴电国际(600969) | 7.830 | 0.02% | 7.810 | 133535 | 10380 | 7.810 | 7.850 | 7.690 |
| 广安爱众(600979) | 5.200 | -0.02% | 5.220 | 292475 | 15147 | 5.200 | 5.240 | 5.150 |
| 南网储能(600995) | 10.090 | -0.01% | 10.100 | 83532 | 8447 | 10.140 | 10.150 | 10.080 |
| 建投能源(000600) | 7.620 | 0.03% | 7.590 | 266522 | 20133 | 7.550 | 7.660 | 7.450 |
| 韶能股份(000601) | 5.970 | 0.04% | 5.930 | 1208085 | 70788 | 5.860 | 6.100 | 5.640 |
| 湖南发展(000722) | 13.510 | 0.23% | 13.280 | 331895 | 44811 | 13.550 | 13.760 | 13.300 |
| 甘肃能源(000791) | 6.810 | 0.04% | 6.770 | 335503 | 22790 | 6.810 | 6.850 | 6.700 |
| 湖北能源(000883) | 4.620 | 0.01% | 4.610 | 183533 | 8472 | 4.620 | 4.630 | 4.600 |
| 赣能股份(000899) | 9.520 | -0.01% | 9.530 | 260736 | 24630 | 9.550 | 9.580 | 9.370 |
| 闽东电力(000993) | 10.520 | 0.04% | 10.480 | 146029 | 15255 | 10.410 | 10.550 | 10.350 |
| 黔源电力(002039) | 16.240 | -0.07% | 16.310 | 63040 | 10237 | 16.300 | 16.310 | 16.150 |