股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 362.990 | 1.95% | 361.040 | 4986 | 18020 | 360.500 | 365.580 | 357.000 |
太极集团(600129) | 21.680 | 0.07% | 21.610 | 71727 | 15536 | 21.600 | 21.750 | 21.480 |
复星医药(600196) | 25.730 | 0.3% | 25.430 | 190048 | 48672 | 25.400 | 25.800 | 25.310 |
*ST苏吴(600200) | 2.440 | 0.01% | 2.430 | 138576 | 3360 | 2.430 | 2.450 | 2.410 |
福瑞达(600223) | 8.330 | -0.01% | 8.340 | 112923 | 9393 | 8.330 | 8.380 | 8.260 |
国药现代(600420) | 11.030 | 0.05% | 10.980 | 131054 | 14414 | 10.990 | 11.080 | 10.930 |
新华医疗(600587) | 15.260 | 0.09% | 15.170 | 79397 | 12073 | 15.170 | 15.300 | 15.120 |
益佰制药(600594) | 4.110 | 0.02% | 4.090 | 134042 | 5475 | 4.100 | 4.120 | 4.040 |
中源协和(600645) | 26.530 | 0.33% | 26.200 | 140681 | 37280 | 26.190 | 26.900 | 26.020 |
物产中大(600704) | 5.940 | -0.01% | 5.950 | 763071 | 45359 | 5.990 | 6.010 | 5.900 |
南京医药(600713) | 5.240 | 0% | 5.240 | 96208 | 5033 | 5.240 | 5.250 | 5.200 |
新华锦(600735) | 7.510 | 0.04% | 7.470 | 101118 | 7512 | 7.470 | 7.540 | 7.320 |
汉商集团(600774) | 8.820 | -0.01% | 8.830 | 37985 | 3339 | 8.820 | 8.880 | 8.690 |
杭州解百(600814) | 7.770 | 0.02% | 7.750 | 51223 | 3971 | 7.760 | 7.780 | 7.710 |
百大集团(600865) | 9.360 | 0.17% | 9.190 | 145997 | 13731 | 9.600 | 9.660 | 9.230 |
江河集团(601886) | 6.910 | -0.02% | 6.930 | 183347 | 12684 | 6.900 | 7.010 | 6.820 |
永吉股份(603058) | 8.830 | 0.15% | 8.680 | 60629 | 5307 | 8.680 | 8.850 | 8.650 |
赛伍技术(603212) | 12.160 | 0.04% | 12.120 | 204000 | 24745 | 12.210 | 12.280 | 11.900 |
济民健康(603222) | 6.760 | 0.09% | 6.670 | 139369 | 9337 | 6.680 | 6.820 | 6.620 |
拉芳家化(603630) | 20.540 | -0.09% | 20.630 | 26221 | 5380 | 20.520 | 20.710 | 20.400 |
步长制药(603858) | 16.900 | 0.09% | 16.810 | 42210 | 7121 | 16.880 | 16.940 | 16.740 |
康德莱(603987) | 7.940 | -0.01% | 7.950 | 59742 | 4736 | 7.950 | 8.020 | 7.850 |
松霖科技(603992) | 20.610 | 0.02% | 20.590 | 7123 | 1463 | 20.780 | 20.780 | 20.430 |
方盛制药(603998) | 10.300 | 0.03% | 10.270 | 107107 | 11042 | 10.270 | 10.450 | 10.200 |
长光华芯(688048) | 60.960 | 0.96% | 60.000 | 50628 | 30894 | 60.000 | 62.400 | 59.150 |
爱博医疗(688050) | 70.080 | 0.62% | 69.460 | 17623 | 12306 | 69.380 | 70.350 | 69.230 |
炬光科技(688167) | 80.000 | 2.07% | 77.930 | 18653 | 14890 | 78.160 | 80.940 | 77.440 |
XD键凯科(688356) | 73.040 | 1.09% | 71.950 | 6403 | 4693 | 72.400 | 73.900 | 71.680 |
华熙生物(688363) | 51.540 | 0.02% | 51.520 | 20432 | 10520 | 51.750 | 51.850 | 51.160 |
昊海生科(688366) | 51.510 | 0.29% | 51.220 | 6029 | 3097 | 51.200 | 51.640 | 51.080 |
普门科技(688389) | 13.190 | 0.09% | 13.100 | 32315 | 4243 | 13.100 | 13.210 | 13.060 |
海王生物(000078) | 2.660 | 0.01% | 2.650 | 421183 | 11256 | 2.660 | 2.720 | 2.640 |
英特集团(000411) | 10.930 | 0.02% | 10.910 | 22165 | 2418 | 10.930 | 10.960 | 10.830 |
国际医学(000516) | 5.220 | 0.01% | 5.210 | 168695 | 8796 | 5.200 | 5.240 | 5.190 |
*ST美谷(000615) | 3.180 | -0.05% | 3.230 | 70328 | 2243 | 3.230 | 3.230 | 3.170 |
仁和药业(000650) | 5.580 | 0.03% | 5.550 | 173392 | 9661 | 5.550 | 5.590 | 5.550 |
苏宁环球(000718) | 2.330 | 0.02% | 2.310 | 346944 | 8097 | 2.310 | 2.360 | 2.300 |
新华制药(000756) | 16.960 | 0.9% | 16.060 | 584752 | 99612 | 16.070 | 17.670 | 15.960 |
通化金马(000766) | 23.780 | 0.25% | 23.530 | 168487 | 40059 | 23.690 | 24.120 | 23.480 |
华神科技(000790) | 4.010 | 0.02% | 3.990 | 82477 | 3291 | 4.000 | 4.020 | 3.950 |