股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 170.330 | 2.29% | 168.040 | 2114 | 3585 | 168.970 | 171.970 | 168.600 |
太极集团(600129) | 35.660 | -0.56% | 36.220 | 104895 | 37744 | 36.300 | 36.890 | 35.660 |
江苏吴中(600200) | 10.080 | -0.29% | 10.370 | 209603 | 21171 | 10.330 | 10.350 | 9.970 |
福瑞达(600223) | 8.040 | 0.15% | 7.890 | 61223 | 4905 | 7.890 | 8.070 | 7.890 |
国药现代(600420) | 11.430 | 0.07% | 11.360 | 162298 | 18608 | 11.300 | 11.670 | 11.280 |
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
益佰制药(600594) | 3.590 | 0.04% | 3.550 | 75899 | 2717 | 3.560 | 3.610 | 3.560 |
中源协和(600645) | 17.430 | -0.02% | 17.450 | 36351 | 6361 | 17.420 | 17.680 | 17.400 |
南京医药(600713) | 4.740 | 0.03% | 4.710 | 40429 | 1913 | 4.710 | 4.750 | 4.710 |
汉商集团(600774) | 8.320 | -0.17% | 8.490 | 144206 | 11995 | 8.420 | 8.490 | 8.200 |
杭州解百(600814) | 6.700 | -0.02% | 6.720 | 53960 | 3613 | 6.750 | 6.760 | 6.650 |
百大集团(600865) | 7.200 | -0.04% | 7.240 | 11165 | 806 | 7.210 | 7.280 | 7.190 |
永吉股份(603058) | 7.900 | -0.31% | 8.210 | 154040 | 12361 | 8.130 | 8.280 | 7.850 |
康惠制药(603139) | 13.910 | -0.05% | 13.960 | 9600 | 1340 | 14.070 | 14.070 | 13.880 |
赛伍技术(603212) | 12.820 | -0.32% | 13.140 | 168518 | 21704 | 13.140 | 13.170 | 12.760 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
拉芳家化(603630) | 12.350 | 0.15% | 12.200 | 11271 | 1387 | 12.240 | 12.380 | 12.180 |
康德莱(603987) | 7.210 | -0.04% | 7.250 | 30272 | 2185 | 7.250 | 7.270 | 7.200 |
松霖科技(603992) | 17.760 | -0.05% | 17.810 | 6665 | 1184 | 17.840 | 17.860 | 17.680 |
方盛制药(603998) | 11.840 | 0.02% | 11.820 | 32321 | 3796 | 11.760 | 11.890 | 11.580 |
爱博医疗(688050) | 136.980 | -5.01% | 141.990 | 8850 | 12346 | 142.070 | 144.280 | 135.390 |
炬光科技(688167) | 65.010 | 0.4% | 64.610 | 16659 | 10880 | 64.950 | 65.910 | 64.630 |
键凯科技(688356) | 67.710 | 0.51% | 67.200 | 3746 | 2544 | 67.450 | 68.800 | 67.140 |
华熙生物(688363) | 58.640 | -0.06% | 58.700 | 13897 | 8168 | 58.760 | 59.470 | 58.250 |
昊海生科(688366) | 94.790 | 4.6% | 90.190 | 11316 | 10667 | 91.000 | 95.860 | 90.300 |
普门科技(688389) | 19.100 | 0.16% | 18.940 | 16453 | 3146 | 19.100 | 19.280 | 18.940 |
海王生物(000078) | 2.350 | 0.13% | 2.220 | 337334 | 7868 | 2.240 | 2.420 | 2.230 |
国际医学(000516) | 5.700 | 0.13% | 5.570 | 235923 | 13399 | 5.600 | 5.750 | 5.580 |
*ST美谷(000615) | 2.370 | 0% | 2.370 | 99022 | 2336 | 2.370 | 2.410 | 2.320 |
仁和药业(000650) | 6.800 | 0.07% | 6.730 | 125767 | 8527 | 6.730 | 6.840 | 6.720 |
苏宁环球(000718) | 2.030 | -0.03% | 2.060 | 248551 | 5064 | 2.050 | 2.070 | 2.020 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
通化金马(000766) | 16.360 | 0.44% | 15.920 | 131947 | 21330 | 15.920 | 16.430 | 15.880 |
华神科技(000790) | 3.850 | 0.05% | 3.800 | 51026 | 1954 | 3.800 | 3.860 | 3.800 |
德展健康(000813) | 2.540 | 0.06% | 2.480 | 144984 | 3663 | 2.490 | 2.550 | 2.480 |
*ST景峰(000908) | 1.800 | -0.09% | 1.890 | 30262 | 545 | 1.800 | 1.800 | 1.800 |
金陵药业(000919) | 6.960 | 0.12% | 6.840 | 30498 | 2111 | 6.900 | 6.970 | 6.880 |
重药控股(000950) | 5.850 | -0.04% | 5.890 | 192789 | 11369 | 5.890 | 6.090 | 5.820 |
华东医药(000963) | 31.630 | -0.06% | 31.690 | 78784 | 25027 | 31.890 | 32.080 | 31.530 |
诚志股份(000990) | 7.900 | -0.08% | 7.980 | 135573 | 10761 | 7.960 | 8.050 | 7.890 |