 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 15.000 | 0.21% | 14.790 | 27978 | 4162 | 14.820 | 15.000 | 14.660 |
| ST中珠(600568) | 1.580 | -0.01% | 1.590 | 143121 | 2242 | 1.580 | 1.590 | 1.550 |
| 百花医药(600721) | 7.680 | 0.11% | 7.570 | 239685 | 18347 | 7.590 | 7.760 | 7.520 |
| 通策医疗(600763) | 42.040 | 0.16% | 41.880 | 65836 | 27667 | 41.950 | 42.200 | 41.750 |
| 昭衍新药(603127) | 26.130 | 0.32% | 25.810 | 325656 | 85848 | 25.810 | 27.080 | 25.710 |
| 药明康德(603259) | 77.150 | 7.01% | 70.140 | 754097 | 574750 | 73.500 | 77.150 | 73.300 |
| 九洲药业(603456) | 16.440 | 0.91% | 15.530 | 471477 | 76982 | 15.640 | 16.740 | 15.640 |
| 金域医学(603882) | 28.450 | 0.39% | 28.060 | 56496 | 15977 | 28.100 | 28.450 | 28.040 |
| XD药康生(688046) | 14.700 | 0% | 14.700 | 56837 | 8452 | 14.850 | 15.380 | 14.530 |
| 毕得医药(688073) | 61.450 | 2.01% | 59.440 | 16932 | 10334 | 59.500 | 62.490 | 59.000 |
| 皓元医药(688131) | 56.640 | 3.88% | 52.760 | 88947 | 49670 | 52.750 | 58.030 | 52.600 |
| 美迪西(688202) | 54.190 | 3.89% | 50.300 | 142601 | 76240 | 50.830 | 55.990 | 50.400 |
| 成都先导(688222) | 17.340 | 0.47% | 16.870 | 137749 | 23562 | 16.860 | 17.380 | 16.800 |
| 和元生物(688238) | 7.200 | 0.06% | 7.140 | 219456 | 15615 | 7.130 | 7.260 | 6.970 |
| 南模生物(688265) | 31.560 | 0.16% | 31.400 | 8338 | 2610 | 31.460 | 31.560 | 31.080 |
| 诺禾致源(688315) | 14.900 | -0.04% | 14.940 | 43638 | 6479 | 14.980 | 15.040 | 14.720 |
| 阳光诺和(688621) | 50.920 | 0.02% | 50.900 | 42287 | 21644 | 51.080 | 52.160 | 50.450 |
| 益诺思(688710) | 38.790 | 0.19% | 38.600 | 15399 | 5968 | 38.990 | 39.620 | 38.200 |
| *ST生物(000504) | 9.060 | -0.03% | 9.090 | 23264 | 2124 | 9.290 | 9.300 | 9.000 |
| 国际医学(000516) | 5.220 | 0.01% | 5.210 | 169275 | 8826 | 5.200 | 5.240 | 5.190 |
| 贝瑞基因(000710) | 14.660 | -0.32% | 14.980 | 296559 | 43218 | 14.730 | 14.770 | 14.400 |
| 美年健康(002044) | 5.060 | 0.03% | 5.030 | 438867 | 22144 | 5.030 | 5.070 | 5.010 |
| 澳洋健康(002172) | 3.960 | 0.02% | 3.940 | 442796 | 17633 | 4.000 | 4.080 | 3.920 |
| 创新医疗(002173) | 14.590 | 0% | 14.590 | 361650 | 52589 | 14.420 | 14.780 | 14.350 |
| 新里程(002219) | 2.220 | 0.03% | 2.190 | 627084 | 13823 | 2.200 | 2.230 | 2.170 |
| 光正眼科(002524) | 4.580 | -0.01% | 4.590 | 72797 | 3326 | 4.580 | 4.610 | 4.520 |
| 皓宸医疗(002622) | 3.160 | 0.11% | 3.050 | 591436 | 18583 | 3.040 | 3.200 | 3.040 |
| 凯莱英(002821) | 97.500 | 8.86% | 88.640 | 121323 | 116344 | 90.910 | 97.500 | 90.910 |
| 爱尔眼科(300015) | 12.550 | 0.13% | 12.420 | 635975 | 79375 | 12.440 | 12.600 | 12.350 |
| 盈康生命(300143) | 9.870 | 0.01% | 9.860 | 62711 | 6193 | 9.890 | 9.940 | 9.820 |
| 睿智医药(300149) | 10.910 | 0% | 10.910 | 369505 | 40685 | 10.910 | 11.260 | 10.790 |
| 迪安诊断(300244) | 15.180 | 0.36% | 14.820 | 204027 | 30707 | 14.840 | 15.250 | 14.810 |
| 泰格医药(300347) | 59.590 | 1.71% | 57.880 | 182565 | 107925 | 57.980 | 59.990 | 57.910 |
| 博腾股份(300363) | 20.390 | 2.8% | 17.590 | 736237 | 150269 | 19.080 | 21.110 | 18.600 |
| 博济医药(300404) | 9.830 | 0.11% | 9.720 | 133586 | 13113 | 9.720 | 9.950 | 9.690 |
| 华大基因(300676) | 49.950 | 0.76% | 49.190 | 67630 | 33407 | 49.190 | 49.980 | 48.700 |
| 海特生物(300683) | 27.840 | 0.4% | 27.440 | 27913 | 7781 | 27.520 | 28.300 | 27.430 |
| 药石科技(300725) | 39.480 | 0.05% | 39.430 | 153504 | 60789 | 38.420 | 40.440 | 38.150 |
| 康龙化成(300759) | 27.200 | 2.1% | 25.100 | 786691 | 208246 | 25.510 | 27.340 | 25.310 |
| 兰卫医学(301060) | 10.100 | 0.02% | 10.080 | 39331 | 3953 | 10.040 | 10.130 | 9.980 |