股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
数字人(835670) | 10.890 | 0.18% | 10.710 | 9707 | 1065 | 10.800 | 11.160 | 10.800 |
ST中珠(600568) | 1.680 | 0.07% | 1.610 | 81730 | 1348 | 1.600 | 1.680 | 1.600 |
百花医药(600721) | 6.370 | 0.1% | 6.270 | 79086 | 5018 | 6.310 | 6.410 | 6.240 |
通策医疗(600763) | 66.780 | -0.21% | 66.990 | 32503 | 21656 | 67.670 | 67.890 | 65.990 |
昭衍新药(603127) | 18.260 | 0.26% | 18.000 | 132902 | 24291 | 17.990 | 18.520 | 17.900 |
药明康德(603259) | 45.590 | 0.88% | 44.710 | 514945 | 234521 | 44.710 | 45.990 | 44.690 |
九洲药业(603456) | 16.730 | 0.37% | 16.360 | 101769 | 16933 | 16.400 | 16.780 | 16.360 |
金域医学(603882) | 38.970 | -0.64% | 39.610 | 76974 | 30483 | 39.580 | 40.500 | 38.800 |
药康生物(688046) | 13.180 | 0.37% | 12.810 | 26698 | 3477 | 12.910 | 13.250 | 12.710 |
毕得医药(688073) | 37.590 | 0.34% | 37.250 | 12595 | 4720 | 36.980 | 37.900 | 36.380 |
诺泰生物(688076) | 60.700 | 0.66% | 60.040 | 8120 | 4900 | 60.540 | 60.990 | 59.520 |
皓元医药(688131) | 35.450 | 0.13% | 35.320 | 15019 | 5304 | 35.600 | 35.810 | 34.610 |
美迪西(688202) | 40.010 | -1.72% | 41.730 | 54569 | 21703 | 40.300 | 40.480 | 38.880 |
成都先导(688222) | 14.000 | 0.23% | 13.770 | 42402 | 5989 | 13.950 | 14.490 | 13.930 |
和元生物(688238) | 6.760 | -0.38% | 7.140 | 314623 | 20935 | 6.800 | 6.970 | 6.490 |
南模生物(688265) | 28.210 | 0.15% | 28.060 | 2692 | 754 | 28.000 | 28.480 | 27.600 |
诺禾致源(688315) | 15.840 | -0.28% | 16.120 | 40789 | 6463 | 15.780 | 16.140 | 15.560 |
阳光诺和(688621) | 58.500 | 0.78% | 57.720 | 8021 | 4670 | 57.500 | 58.850 | 57.370 |
南华生物(000504) | 9.700 | 0.88% | 8.820 | 18815 | 1825 | 9.700 | 9.700 | 9.700 |
国际医学(000516) | 6.250 | 0.11% | 6.140 | 237858 | 14743 | 6.100 | 6.370 | 6.060 |
贝瑞基因(000710) | 9.420 | -0.27% | 9.690 | 219518 | 20600 | 9.300 | 9.550 | 9.290 |
美年健康(002044) | 4.680 | 0.15% | 4.530 | 572134 | 26506 | 4.520 | 4.690 | 4.500 |
澳洋健康(002172) | 3.240 | 0.09% | 3.150 | 139331 | 4464 | 3.150 | 3.280 | 3.130 |
创新医疗(002173) | 9.070 | 0.17% | 8.900 | 313255 | 28164 | 8.800 | 9.190 | 8.650 |
新里程(002219) | 2.550 | 0.07% | 2.480 | 139223 | 3517 | 2.490 | 2.560 | 2.480 |
光正眼科(002524) | 4.500 | 0.15% | 4.350 | 60913 | 2708 | 4.350 | 4.530 | 4.320 |
皓宸医疗(002622) | 2.170 | 0.04% | 2.130 | 126459 | 2733 | 2.120 | 2.190 | 2.110 |
凯莱英(002821) | 85.280 | 1.01% | 84.270 | 31717 | 27041 | 84.200 | 86.170 | 83.960 |
爱尔眼科(300015) | 13.010 | 0.1% | 12.910 | 352303 | 45817 | 12.900 | 13.080 | 12.880 |
盈康生命(300143) | 8.650 | 0.1% | 8.550 | 23417 | 2023 | 8.540 | 8.700 | 8.530 |
睿智医药(300149) | 5.590 | 0.04% | 5.550 | 116392 | 6577 | 5.720 | 5.940 | 5.550 |
迪安诊断(300244) | 15.140 | 0.19% | 14.950 | 98761 | 14856 | 14.870 | 15.200 | 14.800 |
泰格医药(300347) | 59.990 | 0.13% | 59.860 | 55501 | 33445 | 59.700 | 61.120 | 59.310 |
博腾股份(300363) | 18.340 | 0.66% | 17.680 | 156064 | 28216 | 17.970 | 18.550 | 17.500 |
博济医药(300404) | 8.370 | 0.27% | 8.100 | 150807 | 12464 | 8.100 | 8.470 | 8.000 |
华大基因(300676) | 43.190 | 0.36% | 42.830 | 38905 | 16707 | 42.210 | 43.620 | 42.070 |
药石科技(300725) | 35.830 | -0.47% | 36.300 | 51111 | 18287 | 36.050 | 36.400 | 35.350 |
康龙化成(300759) | 20.480 | 0.52% | 19.960 | 155989 | 31757 | 19.920 | 20.550 | 19.910 |
兰卫医学(301060) | 11.380 | 0.32% | 11.060 | 107346 | 12084 | 10.890 | 11.580 | 10.800 |
百诚医药(301096) | 71.760 | -0.09% | 71.850 | 4958 | 3567 | 71.850 | 72.420 | 71.580 |