 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 18.780 | -0.28% | 19.060 | 44652 | 8374 | 18.680 | 19.120 | 18.380 |
| ST中珠(600568) | 1.490 | 0.03% | 1.460 | 100128 | 1481 | 1.460 | 1.490 | 1.450 |
| 百花医药(600721) | 7.180 | 0.13% | 7.050 | 112092 | 7998 | 7.040 | 7.230 | 6.950 |
| 通策医疗(600763) | 47.520 | -0.1% | 47.620 | 39004 | 18568 | 47.500 | 47.850 | 47.300 |
| 昭衍新药(603127) | 17.410 | -0.05% | 17.460 | 70904 | 12337 | 17.380 | 17.530 | 17.270 |
| 药明康德(603259) | 55.790 | -0.12% | 55.910 | 234714 | 131568 | 55.880 | 56.530 | 55.610 |
| 九洲药业(603456) | 14.370 | -0.06% | 14.430 | 103212 | 14897 | 14.450 | 14.530 | 14.320 |
| 金域医学(603882) | 30.900 | -0.28% | 31.180 | 46776 | 14560 | 31.180 | 31.400 | 30.820 |
| 药康生物(688046) | 13.900 | -0.03% | 13.930 | 14049 | 1964 | 13.920 | 14.140 | 13.800 |
| 毕得医药(688073) | 50.290 | 0.64% | 49.650 | 8254 | 4119 | 49.650 | 50.400 | 49.250 |
| 诺泰生物(688076) | 50.410 | -1.6% | 52.010 | 44234 | 22449 | 51.990 | 52.050 | 50.010 |
| 皓元医药(688131) | 37.250 | 0.34% | 36.910 | 15144 | 5637 | 36.440 | 37.620 | 36.440 |
| 美迪西(688202) | 33.680 | 0.33% | 33.350 | 20394 | 6852 | 33.160 | 33.950 | 33.160 |
| 成都先导(688222) | 13.960 | 0.74% | 13.220 | 119673 | 16635 | 13.250 | 14.430 | 13.180 |
| 和元生物(688238) | 5.690 | 0.08% | 5.610 | 78283 | 4440 | 5.600 | 5.760 | 5.550 |
| 南模生物(688265) | 25.290 | 0.63% | 24.660 | 4971 | 1251 | 24.880 | 25.470 | 24.450 |
| 诺禾致源(688315) | 13.480 | 0.03% | 13.450 | 16361 | 2211 | 13.390 | 13.650 | 13.340 |
| 阳光诺和(688621) | 38.000 | 0.5% | 37.500 | 23120 | 8794 | 37.730 | 38.440 | 37.610 |
| 益诺思(688710) | 40.150 | 0.84% | 39.310 | 11708 | 4683 | 39.310 | 40.750 | 39.110 |
| 南华生物(000504) | 9.660 | -0.16% | 9.820 | 47020 | 4582 | 9.750 | 9.890 | 9.590 |
| 国际医学(000516) | 5.850 | -0.06% | 5.910 | 188984 | 11087 | 5.890 | 5.920 | 5.810 |
| 贝瑞基因(000710) | 10.150 | -0.03% | 10.180 | 150334 | 15345 | 10.230 | 10.400 | 10.080 |
| 美年健康(002044) | 4.980 | 0.07% | 4.910 | 316755 | 15791 | 4.900 | 5.050 | 4.890 |
| 澳洋健康(002172) | 3.730 | 0.07% | 3.660 | 350882 | 13135 | 3.700 | 3.850 | 3.690 |
| 创新医疗(002173) | 11.020 | 0.02% | 11.000 | 1380358 | 153246 | 11.000 | 11.830 | 10.610 |
| 新里程(002219) | 2.850 | 0.04% | 2.810 | 489838 | 14004 | 2.810 | 2.940 | 2.810 |
| 光正眼科(002524) | 4.180 | 0% | 4.180 | 91549 | 3838 | 4.170 | 4.230 | 4.150 |
| 皓宸医疗(002622) | 3.430 | 0.14% | 3.290 | 517313 | 17487 | 3.290 | 3.530 | 3.260 |
| 凯莱英(002821) | 78.000 | -0.16% | 78.160 | 22857 | 17887 | 77.890 | 78.780 | 77.660 |
| 爱尔眼科(300015) | 14.060 | 0.08% | 13.980 | 537899 | 75625 | 13.980 | 14.170 | 13.940 |
| 盈康生命(300143) | 9.400 | -0.06% | 9.460 | 56864 | 5377 | 9.460 | 9.570 | 9.350 |
| 睿智医药(300149) | 7.580 | 0.29% | 7.290 | 270227 | 20307 | 7.350 | 7.750 | 7.350 |
| 迪安诊断(300244) | 12.490 | -0.19% | 12.680 | 115545 | 14570 | 12.660 | 12.780 | 12.460 |
| 泰格医药(300347) | 60.900 | -0.4% | 61.300 | 63464 | 38664 | 61.000 | 61.580 | 60.420 |
| 博腾股份(300363) | 17.050 | 0.02% | 17.030 | 77941 | 13285 | 17.030 | 17.190 | 16.870 |
| 博济医药(300404) | 9.690 | 0.09% | 9.600 | 124162 | 11988 | 9.630 | 9.860 | 9.500 |
| 华大基因(300676) | 45.750 | 0% | 45.750 | 23135 | 10610 | 45.850 | 46.130 | 45.600 |
| 海特生物(300683) | 25.720 | 0.19% | 25.530 | 13296 | 3421 | 25.500 | 25.980 | 25.380 |
| 药石科技(300725) | 36.060 | 0.29% | 35.770 | 36961 | 13306 | 35.760 | 36.290 | 35.610 |
| 康龙化成(300759) | 27.910 | 0.24% | 27.670 | 145148 | 40416 | 27.570 | 28.260 | 27.520 |