 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.790 | -0.06% | 5.850 | 549717 | 31935 | 5.870 | 5.880 | 5.770 |
| ST盛屯(600711) | 4.650 | 0% | 4.650 | 249191 | 11587 | 4.630 | 4.680 | 4.620 |
| 株冶集团(600961) | 8.390 | -0.08% | 8.470 | 141896 | 11948 | 8.450 | 8.540 | 8.330 |
| 西部矿业(601168) | 15.930 | -0.46% | 16.390 | 343247 | 55007 | 16.320 | 16.440 | 15.880 |
| 白银有色(601212) | 2.980 | -0.04% | 3.020 | 394044 | 11806 | 3.010 | 3.020 | 2.980 |
| 金徽股份(603132) | 11.680 | 0.19% | 11.490 | 41994 | 4922 | 11.670 | 11.940 | 11.550 |
| 中金岭南(000060) | 4.830 | -0.03% | 4.860 | 329349 | 15906 | 4.850 | 4.890 | 4.810 |
| 国城矿业(000688) | 14.070 | -0.03% | 14.100 | 95118 | 13380 | 14.010 | 14.270 | 13.900 |
| 锌业股份(000751) | 3.020 | -0.03% | 3.050 | 197819 | 6007 | 3.050 | 3.070 | 3.000 |
| 锡业股份(000960) | 14.260 | -0.12% | 14.380 | 135454 | 19369 | 14.340 | 14.420 | 14.250 |
| 罗平锌电(002114) | 6.820 | 0.02% | 6.800 | 148210 | 10141 | 6.990 | 7.040 | 6.760 |
| 恒邦股份(002237) | 10.340 | -0.07% | 10.410 | 79564 | 8250 | 10.360 | 10.430 | 10.310 |