 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.440 | 0.1% | 5.340 | 1280536 | 69670 | 5.350 | 5.510 | 5.350 |
| ST盛屯(600711) | 7.210 | 0.31% | 6.900 | 1228993 | 87297 | 6.920 | 7.240 | 6.920 |
| 株冶集团(600961) | 11.640 | 0.5% | 11.140 | 599014 | 68891 | 11.200 | 11.750 | 11.190 |
| 西部矿业(601168) | 16.500 | 0.1% | 16.400 | 459618 | 75972 | 16.450 | 16.750 | 16.370 |
| 白银有色(601212) | 3.290 | 0.11% | 3.180 | 1649714 | 53978 | 3.200 | 3.360 | 3.180 |
| 金徽股份(603132) | 12.850 | 0.25% | 12.600 | 79356 | 10147 | 12.640 | 12.890 | 12.540 |
| 中金岭南(000060) | 4.800 | 0.09% | 4.710 | 728657 | 34929 | 4.720 | 4.850 | 4.710 |
| 国城矿业(000688) | 13.470 | 0.53% | 12.940 | 211242 | 28195 | 12.950 | 13.580 | 12.950 |
| 锌业股份(000751) | 3.340 | 0.12% | 3.220 | 694453 | 22918 | 3.220 | 3.350 | 3.220 |
| 锡业股份(000960) | 15.860 | 0.11% | 15.750 | 394056 | 62782 | 15.760 | 16.090 | 15.760 |
| 罗平锌电(002114) | 7.250 | 0.15% | 7.100 | 209753 | 15130 | 7.110 | 7.360 | 7.060 |
| 恒邦股份(002237) | 11.810 | 0.18% | 11.630 | 238291 | 28077 | 11.630 | 11.900 | 11.600 |