 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 百花医药(600721) | 7.180 | 0.13% | 7.050 | 112092 | 7998 | 7.040 | 7.230 | 6.950 |
| 昭衍新药(603127) | 17.410 | -0.05% | 17.460 | 70904 | 12337 | 17.380 | 17.530 | 17.270 |
| 药明康德(603259) | 55.790 | -0.12% | 55.910 | 234714 | 131568 | 55.880 | 56.530 | 55.610 |
| 九洲药业(603456) | 14.370 | -0.06% | 14.430 | 103212 | 14897 | 14.450 | 14.530 | 14.320 |
| 灵康药业(603669) | 6.370 | -0.32% | 6.690 | 273856 | 17634 | 6.690 | 6.720 | 6.340 |
| 蔚蓝生物(603739) | 13.190 | 0.24% | 12.950 | 33276 | 4374 | 12.950 | 13.260 | 12.940 |
| 诺泰生物(688076) | 50.410 | -1.6% | 52.010 | 44234 | 22449 | 51.990 | 52.050 | 50.010 |
| 皓元医药(688131) | 37.250 | 0.34% | 36.910 | 15144 | 5637 | 36.440 | 37.620 | 36.440 |
| 近岸蛋白(688137) | 35.140 | 0.45% | 34.690 | 2190 | 772 | 34.690 | 35.640 | 34.610 |
| 美迪西(688202) | 33.680 | 0.33% | 33.350 | 20394 | 6852 | 33.160 | 33.950 | 33.160 |
| 成都先导(688222) | 13.960 | 0.74% | 13.220 | 119673 | 16635 | 13.250 | 14.430 | 13.180 |
| 和元生物(688238) | 5.690 | 0.08% | 5.610 | 78283 | 4440 | 5.600 | 5.760 | 5.550 |
| 宣泰医药(688247) | 11.180 | 0.19% | 10.990 | 31638 | 3529 | 11.060 | 11.230 | 10.940 |
| 南模生物(688265) | 25.290 | 0.63% | 24.660 | 4971 | 1251 | 24.880 | 25.470 | 24.450 |
| 阳光诺和(688621) | 38.000 | 0.5% | 37.500 | 23120 | 8794 | 37.730 | 38.440 | 37.610 |
| 益诺思(688710) | 40.150 | 0.84% | 39.310 | 11708 | 4683 | 39.310 | 40.750 | 39.110 |
| 德展健康(000813) | 3.670 | -0.02% | 3.690 | 1287086 | 47435 | 3.650 | 3.740 | 3.640 |
| 联化科技(002250) | 5.640 | 0.08% | 5.560 | 171935 | 9598 | 5.560 | 5.640 | 5.520 |
| 双成药业(002693) | 20.870 | 0.11% | 20.760 | 193025 | 40206 | 20.670 | 21.230 | 20.450 |
| 凯莱英(002821) | 78.000 | -0.16% | 78.160 | 22857 | 17887 | 77.890 | 78.780 | 77.660 |
| 华测检测(300012) | 12.820 | -0.09% | 12.910 | 255272 | 32777 | 12.900 | 12.990 | 12.750 |
| 睿智医药(300149) | 7.580 | 0.29% | 7.290 | 270227 | 20307 | 7.350 | 7.750 | 7.350 |
| 泰格医药(300347) | 60.900 | -0.4% | 61.300 | 63464 | 38664 | 61.000 | 61.580 | 60.420 |
| 博腾股份(300363) | 17.050 | 0.02% | 17.030 | 77941 | 13285 | 17.030 | 17.190 | 16.870 |
| 博济医药(300404) | 9.690 | 0.09% | 9.600 | 124162 | 11988 | 9.630 | 9.860 | 9.500 |
| 金石亚药(300434) | 8.920 | 0.18% | 8.740 | 57998 | 5143 | 8.690 | 8.980 | 8.680 |
| 美康生物(300439) | 11.270 | 0.1% | 11.170 | 34365 | 3863 | 11.150 | 11.320 | 11.080 |
| 海特生物(300683) | 25.720 | 0.19% | 25.530 | 13296 | 3421 | 25.500 | 25.980 | 25.380 |
| 药石科技(300725) | 36.060 | 0.29% | 35.770 | 36961 | 13306 | 35.760 | 36.290 | 35.610 |
| 康龙化成(300759) | 27.910 | 0.24% | 27.670 | 145148 | 40416 | 27.570 | 28.260 | 27.520 |
| 义翘神州(301047) | 65.330 | 0.29% | 65.040 | 5362 | 3507 | 65.040 | 65.790 | 64.850 |
| 百诚医药(301096) | 39.990 | 0.1% | 39.890 | 19447 | 7796 | 39.710 | 40.430 | 39.710 |
| 诚达药业(301201) | 22.070 | 0.27% | 21.800 | 16888 | 3717 | 21.670 | 22.200 | 21.670 |
| 泓博医药(301230) | 28.070 | 0.84% | 27.230 | 47585 | 13233 | 26.960 | 28.500 | 26.830 |
| 新天地(301277) | 14.980 | 0.29% | 14.690 | 26938 | 4020 | 14.700 | 15.070 | 14.650 |
| 诺思格(301333) | 53.200 | 0.89% | 52.310 | 4731 | 2525 | 52.730 | 54.250 | 52.250 |
| 万邦医药(301520) | 41.630 | 0.64% | 40.990 | 6311 | 2622 | 40.900 | 41.750 | 40.900 |