 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 24.130 | 0.68% | 23.450 | 57160 | 13742 | 23.360 | 24.460 | 23.220 |
| 太龙药业(600222) | 5.980 | -0.03% | 6.010 | 111819 | 6671 | 6.010 | 6.040 | 5.900 |
| 百花医药(600721) | 7.680 | 0.11% | 7.570 | 218447 | 16718 | 7.590 | 7.760 | 7.520 |
| 昭衍新药(603127) | 25.980 | 0.17% | 25.810 | 302794 | 79896 | 25.810 | 27.080 | 25.710 |
| 药明康德(603259) | 77.150 | 7.01% | 70.140 | 742928 | 566134 | 73.500 | 77.150 | 73.300 |
| 九洲药业(603456) | 16.300 | 0.77% | 15.530 | 449151 | 73334 | 15.640 | 16.740 | 15.640 |
| 灵康药业(603669) | 5.900 | 0.12% | 5.780 | 263287 | 15371 | 5.790 | 5.950 | 5.670 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 38273 | 5158 | 13.350 | 13.630 | 13.320 |
| XD药康生(688046) | 14.650 | -0.05% | 14.700 | 54777 | 8150 | 14.850 | 15.380 | 14.530 |
| 毕得医药(688073) | 60.900 | 1.46% | 59.440 | 16236 | 9909 | 59.500 | 62.490 | 59.000 |
| 诺泰生物(688076) | 38.880 | 1.15% | 37.730 | 178707 | 69134 | 37.590 | 39.360 | 37.560 |
| 圣诺生物(688117) | 34.580 | 0.14% | 34.440 | 74472 | 25882 | 34.180 | 35.800 | 34.080 |
| 皓元医药(688131) | 56.150 | 3.39% | 52.760 | 83163 | 46415 | 52.750 | 58.030 | 52.600 |
| 近岸蛋白(688137) | 39.340 | -0.22% | 39.560 | 6975 | 2754 | 39.860 | 40.070 | 39.000 |
| 美迪西(688202) | 53.570 | 3.27% | 50.300 | 137280 | 73375 | 50.830 | 55.990 | 50.400 |
| 成都先导(688222) | 17.100 | 0.23% | 16.870 | 113539 | 19393 | 16.860 | 17.320 | 16.800 |
| 和元生物(688238) | 7.120 | -0.02% | 7.140 | 198331 | 14108 | 7.130 | 7.260 | 6.970 |
| 宣泰医药(688247) | 10.890 | -0.04% | 10.930 | 27060 | 2950 | 10.960 | 11.050 | 10.810 |
| 南模生物(688265) | 31.340 | -0.06% | 31.400 | 7474 | 2339 | 31.460 | 31.560 | 31.080 |
| 阳光诺和(688621) | 50.940 | 0.04% | 50.900 | 39018 | 19980 | 51.080 | 52.160 | 50.450 |
| 益诺思(688710) | 38.600 | 0% | 38.600 | 14452 | 5602 | 38.990 | 39.620 | 38.200 |
| 德展健康(000813) | 3.420 | 0% | 3.420 | 264592 | 9040 | 3.420 | 3.450 | 3.380 |
| 联化科技(002250) | 10.590 | -0.04% | 10.630 | 285941 | 30331 | 10.590 | 10.680 | 10.560 |
| 亚太药业(002370) | 4.070 | 0% | 4.070 | 274821 | 11107 | 4.050 | 4.130 | 3.980 |
| *ST双成(002693) | 7.740 | 0.13% | 7.610 | 172456 | 13451 | 7.590 | 7.980 | 7.540 |
| 凯莱英(002821) | 97.500 | 8.86% | 88.640 | 120757 | 115792 | 90.910 | 97.500 | 90.910 |
| 华测检测(300012) | 12.270 | 0.21% | 12.060 | 388815 | 47764 | 12.180 | 12.440 | 12.110 |
| 睿智医药(300149) | 10.880 | -0.03% | 10.910 | 338374 | 37296 | 10.910 | 11.260 | 10.790 |
| 泰格医药(300347) | 59.240 | 1.36% | 57.880 | 168518 | 99584 | 57.980 | 59.990 | 57.910 |
| 博腾股份(300363) | 20.350 | 2.76% | 17.590 | 705905 | 144095 | 19.080 | 21.110 | 18.600 |
| 博济医药(300404) | 9.800 | 0.08% | 9.720 | 126202 | 12389 | 9.720 | 9.950 | 9.690 |
| 迦南科技(300412) | 5.230 | 0.01% | 5.220 | 73353 | 3817 | 5.240 | 5.240 | 5.160 |
| 金石亚药(300434) | 10.050 | 0.03% | 10.020 | 186824 | 18736 | 10.050 | 10.220 | 9.880 |
| 美康生物(300439) | 10.880 | 0.04% | 10.840 | 33211 | 3599 | 10.840 | 10.890 | 10.760 |
| 海特生物(300683) | 27.740 | 0.3% | 27.440 | 26428 | 7369 | 27.520 | 28.300 | 27.430 |
| 药石科技(300725) | 39.370 | -0.06% | 39.430 | 141014 | 55874 | 38.420 | 40.440 | 38.150 |
| 康龙化成(300759) | 26.490 | 1.39% | 25.100 | 638551 | 168306 | 25.510 | 26.860 | 25.310 |
| 谱尼测试(300887) | 8.520 | -0.11% | 8.630 | 114034 | 9672 | 8.550 | 8.600 | 8.410 |
| 义翘神州(301047) | 68.900 | 0.2% | 68.700 | 13633 | 9421 | 69.000 | 69.900 | 68.510 |
| 百诚医药(301096) | 49.380 | 1.38% | 48.000 | 53490 | 25930 | 47.770 | 49.700 | 47.220 |