 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 7.610 | -0.25% | 7.860 | 40591 | 3154 | 7.740 | 7.960 | 7.540 |
| 许昌智能(831396) | 11.200 | -0.34% | 11.540 | 103398 | 11787 | 11.170 | 11.850 | 11.110 |
| 格利尔(831641) | 16.150 | 0.06% | 16.090 | 23186 | 3729 | 15.790 | 16.390 | 15.790 |
| 球冠电缆(834682) | 8.090 | -0.01% | 8.100 | 49517 | 4053 | 7.990 | 8.340 | 7.930 |
| 聚星科技(920111) | 24.930 | -0.07% | 25.000 | 17892 | 4461 | 24.850 | 25.230 | 24.600 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 广州发展(600098) | 6.530 | -0.06% | 6.590 | 194574 | 12730 | 6.590 | 6.600 | 6.520 |
| 明星电力(600101) | 9.130 | -0.05% | 9.180 | 149570 | 13687 | 9.170 | 9.240 | 9.100 |
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 长城电工(600192) | 6.410 | 0.06% | 6.350 | 54474 | 3475 | 6.350 | 6.430 | 6.310 |
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 绿能慧充(600212) | 8.090 | -0.31% | 8.400 | 262263 | 21298 | 8.300 | 8.440 | 8.000 |
| 国电南自(600268) | 6.900 | 0.01% | 6.890 | 92488 | 6375 | 6.900 | 6.950 | 6.820 |
| 华阳新材(600281) | 3.790 | 0.02% | 3.770 | 89113 | 3379 | 3.780 | 3.840 | 3.730 |
| 平高电气(600312) | 19.070 | 0.34% | 18.730 | 265005 | 50422 | 18.720 | 19.380 | 18.520 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 北巴传媒(600386) | 5.230 | 0.48% | 4.750 | 178258 | 9160 | 4.770 | 5.230 | 4.720 |
| 动力源(600405) | 5.710 | -0.03% | 5.740 | 410682 | 23205 | 5.630 | 5.810 | 5.500 |
| 国电南瑞(600406) | 24.850 | -0.23% | 25.080 | 219649 | 54685 | 25.090 | 25.180 | 24.610 |
| 亨通光电(600487) | 18.310 | -0.17% | 18.480 | 504306 | 93282 | 18.500 | 18.850 | 18.240 |
| 西昌电力(600505) | 11.090 | -0.03% | 11.120 | 74794 | 8323 | 11.030 | 11.270 | 11.030 |
| 统一股份(600506) | 19.140 | -1.12% | 20.260 | 292013 | 56335 | 19.490 | 19.870 | 18.880 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 长园集团(600525) | 5.210 | -0.04% | 5.250 | 98277 | 5145 | 5.280 | 5.300 | 5.190 |
| 精达股份(600577) | 7.900 | 0.72% | 7.180 | 2280432 | 174564 | 7.090 | 7.900 | 7.090 |
| 四川金顶(600678) | 7.290 | -0.01% | 7.300 | 168423 | 12285 | 7.350 | 7.380 | 7.250 |
| 庚星股份(600753) | 7.070 | 0.22% | 6.850 | 44682 | 3116 | 6.810 | 7.070 | 6.780 |
| 申通地铁(600834) | 8.790 | 0.18% | 8.610 | 68778 | 6041 | 8.600 | 8.900 | 8.580 |
| 远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
| 长江电力(600900) | 29.200 | -0.06% | 29.260 | 787252 | 230029 | 29.210 | 29.430 | 29.080 |
| 郴电国际(600969) | 6.960 | -0.04% | 7.000 | 65327 | 4565 | 7.000 | 7.060 | 6.930 |
| 广安爱众(600979) | 5.260 | -0.11% | 5.370 | 1396421 | 74012 | 5.330 | 5.410 | 5.210 |
| 南网储能(600995) | 10.250 | -0.1% | 10.350 | 66278 | 6813 | 10.340 | 10.390 | 10.230 |
| 林洋能源(601222) | 7.080 | -0.07% | 7.150 | 155393 | 11037 | 7.140 | 7.180 | 7.060 |
| 中新集团(601512) | 7.890 | 0% | 7.890 | 23648 | 1867 | 7.950 | 7.950 | 7.860 |
| 三星医疗(601567) | 31.910 | -1.61% | 33.520 | 94656 | 30719 | 33.520 | 33.700 | 31.900 |
| 广电电气(601616) | 3.990 | 0.05% | 3.940 | 143464 | 5707 | 3.960 | 4.030 | 3.930 |
| 创力集团(603012) | 5.640 | 0% | 5.640 | 93751 | 5288 | 5.610 | 5.690 | 5.590 |
| 弘讯科技(603015) | 11.480 | 0.39% | 11.090 | 252140 | 28960 | 11.010 | 11.770 | 11.010 |
| 科林电气(603050) | 20.970 | 0.01% | 20.960 | 14169 | 2963 | 20.780 | 21.040 | 20.780 |