 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 11.940 | 0.17% | 11.770 | 90625 | 10661 | 11.780 | 12.050 | 11.550 |
| 派诺科技(831175) | 17.340 | 0% | 17.340 | 29795 | 5131 | 17.470 | 17.470 | 17.030 |
| 许昌智能(831396) | 11.530 | -0.06% | 11.590 | 48444 | 5573 | 11.530 | 11.580 | 11.410 |
| 格利尔(831641) | 18.460 | 0.63% | 17.830 | 34998 | 6427 | 17.860 | 18.700 | 17.580 |
| DR科达自(831832) | 21.980 | 0.27% | 21.710 | 44793 | 9900 | 21.980 | 22.640 | 21.470 |
| 利尔达(832149) | 15.080 | 0.1% | 14.980 | 61047 | 9200 | 15.050 | 15.170 | 14.900 |
| 聚星科技(920111) | 27.920 | -0.03% | 27.950 | 14620 | 4067 | 28.190 | 28.190 | 27.600 |
| 球冠电缆(920682) | 9.660 | -0.01% | 9.670 | 36832 | 3564 | 9.690 | 9.770 | 9.610 |
| 中原高速(600020) | 5.040 | 0.03% | 5.010 | 137425 | 6933 | 5.010 | 5.090 | 5.010 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 明星电力(600101) | 10.820 | -0.06% | 10.880 | 410791 | 44357 | 10.800 | 10.940 | 10.710 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 135255 | 7249 | 5.380 | 5.390 | 5.310 |
| 上海贝岭(600171) | 33.840 | 0.35% | 33.490 | 205212 | 69218 | 33.500 | 34.000 | 33.210 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 绿能慧充(600212) | 8.620 | 0.18% | 8.440 | 446867 | 38329 | 8.380 | 8.800 | 8.330 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 华阳新材(600281) | 7.470 | 0.68% | 6.790 | 647594 | 47572 | 6.790 | 7.470 | 6.790 |
| 平高电气(600312) | 15.350 | 0.01% | 15.340 | 135248 | 20757 | 15.340 | 15.440 | 15.270 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| *ST精伦(600355) | 2.900 | 0.01% | 2.890 | 104930 | 3017 | 2.890 | 2.910 | 2.850 |
| 北巴传媒(600386) | 4.670 | 0.02% | 4.650 | 114440 | 5316 | 4.650 | 4.680 | 4.600 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 国电南瑞(600406) | 21.860 | -0.01% | 21.870 | 411373 | 90174 | 21.900 | 22.010 | 21.840 |
| 亨通光电(600487) | 15.400 | -0.04% | 15.440 | 361730 | 55896 | 15.400 | 15.550 | 15.360 |
| 西昌电力(600505) | 15.450 | 0.06% | 15.390 | 249089 | 38167 | 15.280 | 15.530 | 15.110 |
| 统一股份(600506) | 19.880 | -0.15% | 20.030 | 76296 | 15168 | 20.090 | 20.180 | 19.700 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| ST长园(600525) | 3.350 | -0.02% | 3.370 | 102504 | 3441 | 3.390 | 3.400 | 3.330 |
| 精达股份(600577) | 7.700 | 0.12% | 7.580 | 658303 | 50498 | 7.580 | 7.720 | 7.540 |
| 四川金顶(600678) | 9.460 | 0.55% | 8.910 | 936641 | 85667 | 8.910 | 9.800 | 8.690 |
| 均胜电子(600699) | 17.200 | 0.05% | 17.150 | 204498 | 35177 | 17.160 | 17.320 | 17.050 |
| 北汽蓝谷(600733) | 7.310 | -0.05% | 7.360 | 695129 | 50852 | 7.350 | 7.350 | 7.280 |
| *ST海钦(600753) | 6.840 | -0.15% | 6.990 | 27201 | 1865 | 6.990 | 7.020 | 6.760 |
| 申通地铁(600834) | 8.940 | 0% | 8.940 | 92884 | 8319 | 8.950 | 9.000 | 8.890 |
| 远东股份(600869) | 5.430 | 0.14% | 5.290 | 733609 | 39727 | 5.490 | 5.530 | 5.350 |
| 长江电力(600900) | 30.400 | 0.5% | 29.900 | 1642155 | 498437 | 29.920 | 30.590 | 29.870 |
| 郴电国际(600969) | 7.830 | 0.02% | 7.810 | 133535 | 10380 | 7.810 | 7.850 | 7.690 |
| 广安爱众(600979) | 5.200 | -0.02% | 5.220 | 292475 | 15147 | 5.200 | 5.240 | 5.150 |