 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华扬联众(603825) | 12.980 | 0.63% | 12.350 | 173593 | 22261 | 12.240 | 13.300 | 12.200 |
| 思林杰(688115) | 50.080 | 0.78% | 49.300 | 10155 | 5005 | 48.850 | 50.100 | 48.840 |
| 龙迅股份(688486) | 60.310 | 1.33% | 58.980 | 24484 | 14727 | 58.980 | 61.280 | 58.260 |
| 智度股份(000676) | 9.170 | 0.05% | 9.120 | 614444 | 56199 | 9.130 | 9.250 | 8.980 |
| 游族网络(002174) | 12.120 | -0.1% | 12.220 | 291475 | 35217 | 12.190 | 12.250 | 11.990 |
| 久其软件(002279) | 7.300 | 0.66% | 6.640 | 1205058 | 85934 | 6.660 | 7.300 | 6.660 |
| 安洁科技(002635) | 13.580 | -0.06% | 13.640 | 67486 | 9179 | 13.660 | 13.690 | 13.510 |
| 宝通科技(300031) | 23.500 | 0.06% | 23.440 | 126790 | 29690 | 23.520 | 23.640 | 23.200 |
| 琏升科技(300051) | 7.200 | 0.03% | 7.170 | 147233 | 10564 | 7.400 | 7.450 | 7.080 |
| 蓝色光标(300058) | 6.520 | 0.02% | 6.500 | 1401289 | 90972 | 6.490 | 6.550 | 6.390 |
| 数码视讯(300079) | 6.010 | 0.04% | 5.970 | 624789 | 37440 | 5.960 | 6.050 | 5.880 |
| 长信科技(300088) | 6.020 | 0.03% | 5.990 | 374666 | 22513 | 5.980 | 6.050 | 5.930 |
| 迅游科技(300467) | 20.780 | 0.18% | 20.600 | 83057 | 17184 | 20.500 | 20.960 | 20.310 |
| 飞荣达(300602) | 22.640 | -0.32% | 22.960 | 242681 | 55274 | 23.010 | 23.380 | 22.500 |
| 格林精密(300968) | 14.180 | -0.03% | 14.210 | 67918 | 9609 | 14.240 | 14.330 | 13.960 |
| 易点天下(301171) | 26.360 | 0% | 26.360 | 210499 | 54922 | 26.400 | 26.600 | 25.440 |
| 荣旗科技(301360) | 48.210 | -0.24% | 48.450 | 7635 | 3678 | 48.340 | 48.590 | 47.850 |
| 一博科技(301366) | 39.730 | -1.21% | 40.940 | 68873 | 27530 | 40.500 | 40.680 | 39.650 |
| 致尚科技(301486) | 68.060 | 0.44% | 67.620 | 62544 | 42978 | 67.790 | 70.740 | 67.300 |