 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 18.250 | -0.15% | 18.400 | 42064 | 7732 | 18.030 | 18.730 | 18.000 |
| 连城数控(835368) | 34.480 | 0.05% | 34.430 | 28653 | 9898 | 34.370 | 34.960 | 33.910 |
| 海泰新能(835985) | 10.910 | 0.27% | 10.640 | 79399 | 8755 | 10.640 | 11.240 | 10.530 |
| 欧普泰(836414) | 12.960 | -0.21% | 13.170 | 29771 | 3935 | 13.020 | 13.520 | 12.950 |
| 同享科技(839167) | 21.530 | 0.11% | 21.420 | 19306 | 4165 | 21.190 | 21.860 | 21.170 |
| 航天机电(600151) | 8.780 | 0.23% | 8.550 | 215735 | 18865 | 8.530 | 8.830 | 8.510 |
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 通威股份(600438) | 22.660 | -0.47% | 23.130 | 498213 | 112976 | 23.200 | 23.290 | 22.430 |
| 双良节能(600481) | 5.960 | 0.01% | 5.950 | 317634 | 18955 | 6.000 | 6.020 | 5.920 |
| 亿晶光电(600537) | 3.390 | 0.02% | 3.370 | 220686 | 7496 | 3.380 | 3.430 | 3.370 |
| 爱旭股份(600732) | 11.560 | -0.04% | 11.600 | 500659 | 57654 | 11.520 | 11.700 | 11.390 |
| 隆基绿能(601012) | 16.340 | -0.28% | 16.620 | 752484 | 123807 | 16.630 | 16.690 | 16.310 |
| XD福莱特(601865) | 21.220 | -0.39% | 21.610 | 156802 | 33449 | 21.550 | 21.740 | 21.170 |
| 弘元绿能(603185) | 17.370 | 0.08% | 17.290 | 82795 | 14332 | 17.290 | 17.450 | 17.150 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 永臻股份(603381) | 22.870 | 0.23% | 22.640 | 15478 | 3536 | 22.630 | 22.990 | 22.620 |
| 金辰股份(603396) | 28.730 | 0.11% | 28.620 | 17082 | 4903 | 28.540 | 28.820 | 28.540 |
| 沐邦高科(603398) | 23.610 | 0.23% | 23.380 | 93603 | 22015 | 23.210 | 23.970 | 23.040 |
| 清源股份(603628) | 13.670 | 0.06% | 13.610 | 38041 | 5207 | 13.590 | 13.770 | 13.580 |
| 福斯特(603806) | 15.580 | 0.02% | 15.560 | 135031 | 21026 | 15.500 | 15.700 | 15.420 |
| 德业股份(605117) | 82.720 | -3.06% | 85.780 | 66703 | 55965 | 85.000 | 86.490 | 82.510 |
| 禾迈股份(688032) | 122.120 | 4.32% | 117.800 | 20342 | 24800 | 118.470 | 124.390 | 118.470 |
| 微导纳米(688147) | 27.760 | 0.84% | 26.920 | 39577 | 10907 | 26.870 | 28.250 | 26.760 |
| 晶科能源(688223) | 7.930 | -0.19% | 8.120 | 493718 | 39521 | 8.100 | 8.140 | 7.910 |
| 大全能源(688303) | 24.230 | -0.59% | 24.820 | 79641 | 19500 | 24.820 | 25.080 | 24.220 |
| 昱能科技(688348) | 51.780 | 0.1% | 51.680 | 13893 | 7254 | 51.780 | 52.760 | 51.750 |
| 固德威(688390) | 43.800 | 0.08% | 43.720 | 32475 | 14302 | 43.870 | 44.440 | 43.680 |
| 中信博(688408) | 70.290 | 0.7% | 69.590 | 24673 | 17258 | 69.520 | 71.180 | 68.690 |
| 时创能源(688429) | 18.570 | -0.01% | 18.580 | 24271 | 4526 | 18.640 | 18.890 | 18.380 |
| 阿特斯(688472) | 12.490 | 0.05% | 12.440 | 198527 | 24718 | 12.460 | 12.550 | 12.260 |
| 聚和材料(688503) | 48.180 | 0.89% | 47.290 | 82099 | 39144 | 47.110 | 48.800 | 46.230 |
| 奥特维(688516) | 43.780 | 0.53% | 43.250 | 35250 | 15444 | 43.370 | 44.370 | 43.290 |
| 高测股份(688556) | 11.750 | -0.05% | 11.800 | 48501 | 5734 | 11.780 | 11.900 | 11.740 |
| 明冠新材(688560) | 14.160 | 0.27% | 13.890 | 15514 | 2182 | 13.900 | 14.220 | 13.760 |
| 金博股份(688598) | 22.830 | 0.21% | 22.620 | 60352 | 13781 | 22.610 | 23.170 | 22.350 |
| 天合光能(688599) | 21.800 | -0.39% | 22.190 | 171503 | 37611 | 22.110 | 22.200 | 21.800 |
| 海优新材(688680) | 36.210 | 0.21% | 36.000 | 13768 | 4982 | 36.390 | 36.400 | 35.900 |
| XD艾罗能(688717) | 53.190 | 0.1% | 53.090 | 5703 | 3046 | 53.150 | 53.620 | 53.060 |
| 拉普拉斯(688726) | 48.620 | 0.8% | 47.820 | 17299 | 8383 | 47.900 | 48.920 | 47.580 |
| 国际实业(000159) | 6.600 | 0.16% | 6.440 | 248708 | 16303 | 6.440 | 6.680 | 6.410 |