 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 22.560 | -0.21% | 22.770 | 160828 | 35989 | 22.670 | 23.310 | 21.860 |
| 连城数控(835368) | 28.940 | 0.04% | 28.900 | 45189 | 13006 | 28.810 | 29.170 | 28.520 |
| 海泰新能(835985) | 10.560 | -0.08% | 10.640 | 74162 | 7875 | 10.740 | 10.860 | 10.480 |
| 欧普泰(836414) | 14.690 | -0.04% | 14.730 | 32496 | 4812 | 14.730 | 15.050 | 14.610 |
| 同享科技(920167) | 21.080 | 0.12% | 20.960 | 40813 | 8652 | 21.190 | 21.880 | 20.690 |
| 航天机电(600151) | 7.330 | -0.06% | 7.390 | 195553 | 14292 | 7.410 | 7.410 | 7.240 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| 双良节能(600481) | 5.730 | -0.29% | 6.020 | 1364829 | 78972 | 5.950 | 6.010 | 5.670 |
| 亿晶光电(600537) | 3.980 | -0.02% | 4.000 | 2940577 | 117789 | 4.000 | 4.170 | 3.850 |
| 爱旭股份(600732) | 14.650 | -0.11% | 14.760 | 898317 | 131533 | 15.280 | 15.470 | 14.130 |
| 隆基绿能(601012) | 16.250 | -0.21% | 16.460 | 1176010 | 191993 | 16.530 | 16.560 | 16.240 |
| 福莱特(601865) | 16.970 | -0.2% | 17.170 | 274690 | 46759 | 17.180 | 17.380 | 16.820 |
| 弘元绿能(603185) | 18.700 | -0.61% | 19.310 | 558933 | 105066 | 19.190 | 19.540 | 18.400 |
| 赛伍技术(603212) | 12.180 | 0.06% | 12.120 | 248748 | 30183 | 12.210 | 12.280 | 11.900 |
| 永臻股份(603381) | 21.490 | -0.2% | 21.690 | 27628 | 5942 | 21.650 | 21.660 | 21.430 |
| 金辰股份(603396) | 26.880 | 0.01% | 26.870 | 38650 | 10350 | 26.850 | 27.200 | 26.600 |
| *ST沐邦(603398) | 5.440 | 0.1% | 5.340 | 271927 | 14857 | 5.550 | 5.570 | 5.400 |
| 清源股份(603628) | 12.880 | -0.08% | 12.960 | 94079 | 12115 | 12.990 | 13.120 | 12.790 |
| 福斯特(603806) | 13.800 | -0.29% | 14.090 | 344085 | 47535 | 14.170 | 14.200 | 13.710 |
| 德业股份(605117) | 55.070 | 0% | 55.070 | 119458 | 65923 | 55.110 | 55.600 | 54.340 |
| 禾迈股份(688032) | 103.000 | -0.38% | 103.380 | 7629 | 7866 | 103.160 | 103.880 | 102.600 |
| 微导纳米(688147) | 30.780 | 0.28% | 30.500 | 28984 | 8884 | 30.540 | 30.950 | 30.250 |
| 晶科能源(688223) | 5.480 | -0.05% | 5.530 | 676127 | 37269 | 5.550 | 5.580 | 5.480 |
| 大全能源(688303) | 25.410 | -1.07% | 26.480 | 282484 | 73071 | 26.750 | 26.940 | 25.410 |
| 昱能科技(688348) | 44.060 | -0.1% | 44.160 | 19656 | 8674 | 44.030 | 44.420 | 43.800 |
| 固德威(688390) | 44.380 | -0.44% | 44.820 | 53727 | 23836 | 44.820 | 44.870 | 43.960 |
| 中信博(688408) | 47.000 | -0.46% | 47.460 | 32698 | 15430 | 47.720 | 47.810 | 46.800 |
| 时创能源(688429) | 14.700 | -0.24% | 14.940 | 21795 | 3215 | 14.900 | 14.990 | 14.600 |
| 阿特斯(688472) | 9.460 | -0.12% | 9.580 | 231707 | 21980 | 9.620 | 9.640 | 9.450 |
| 聚和材料(688503) | 44.470 | -1.48% | 45.950 | 91944 | 41206 | 46.200 | 46.400 | 44.200 |
| 奥特维(688516) | 33.920 | -0.3% | 34.220 | 36915 | 12548 | 34.180 | 34.220 | 33.800 |
| 高测股份(688556) | 7.380 | -0.05% | 7.430 | 130244 | 9626 | 7.430 | 7.460 | 7.330 |
| 明冠新材(688560) | 14.850 | -0.19% | 15.040 | 29143 | 4346 | 15.040 | 15.090 | 14.810 |
| 金博股份(688598) | 25.580 | 0.32% | 25.260 | 53583 | 13764 | 25.260 | 26.060 | 25.070 |
| 天合光能(688599) | 15.780 | -0.23% | 16.010 | 299373 | 47464 | 16.000 | 16.030 | 15.720 |
| 海优新材(688680) | 46.920 | 0% | 46.920 | 29585 | 13676 | 46.610 | 47.660 | 45.380 |
| 艾罗能源(688717) | 64.000 | -2.61% | 66.610 | 46401 | 30037 | 66.610 | 66.660 | 63.810 |
| 拉普拉斯(688726) | 46.510 | -0.69% | 47.200 | 33696 | 15668 | 47.350 | 47.550 | 46.040 |
| 国际实业(000159) | 5.800 | 0% | 5.800 | 172635 | 9976 | 5.830 | 5.840 | 5.710 |