 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.400 | 0.03% | 2.370 | 317314 | 7584 | 2.370 | 2.420 | 2.360 |
| 退市锦港(600190) | 0.520 | -0.01% | 0.530 | 127813 | 681 | 0.540 | 0.550 | 0.520 |
| 科新发展(600234) | 7.930 | 0.22% | 7.710 | 80431 | 6342 | 7.760 | 8.000 | 7.650 |
| 曙光股份(600303) | 3.680 | 0.04% | 3.640 | 215291 | 7859 | 3.640 | 3.680 | 3.600 |
| 汉马科技(600375) | 6.890 | -0.01% | 6.900 | 193610 | 13313 | 6.890 | 6.930 | 6.830 |
| 退市九有(600462) | 0.190 | 0.02% | 0.170 | 1232134 | 2339 | 0.190 | 0.190 | 0.180 |
| 奥瑞德(600666) | 3.390 | -0.03% | 3.420 | 1778687 | 59905 | 3.410 | 3.460 | 3.320 |
| 天目药业(600671) | 13.500 | -0.08% | 13.580 | 24283 | 3264 | 13.620 | 13.760 | 13.210 |
| 文投控股(600715) | 2.350 | -0.01% | 2.360 | 376337 | 8848 | 2.340 | 2.400 | 2.330 |
| 威帝股份(603023) | 3.830 | 0.03% | 3.800 | 134038 | 5111 | 3.810 | 3.860 | 3.770 |
| 万林物流(603117) | 5.940 | 0.01% | 5.930 | 86697 | 5124 | 5.890 | 5.960 | 5.850 |
| 傲农生物(603363) | 3.740 | 0.04% | 3.700 | 339643 | 12694 | 3.700 | 3.800 | 3.670 |
| 天创时尚(603608) | 5.620 | 0.01% | 5.610 | 67882 | 3777 | 5.600 | 5.630 | 5.480 |
| 永悦科技(603879) | 6.760 | -0.13% | 6.890 | 97035 | 6575 | 6.890 | 6.890 | 6.710 |
| 理工导航(688282) | 50.980 | 2.72% | 48.260 | 16054 | 8034 | 48.470 | 51.210 | 48.420 |
| 特发信息(000070) | 7.720 | -0.02% | 7.740 | 276505 | 21299 | 7.690 | 7.790 | 7.620 |
| 中润资源(000506) | 10.330 | -0.48% | 10.810 | 651583 | 67598 | 10.810 | 10.850 | 10.100 |
| 红太阳(000525) | 7.150 | -0.04% | 7.190 | 275441 | 19654 | 7.170 | 7.190 | 7.080 |
| 恒立退(000622) | 0.170 | 0.01% | 0.160 | 328583 | 533 | 0.160 | 0.170 | 0.150 |
| 凯撒旅业(000796) | 4.460 | 0.08% | 4.380 | 1384082 | 61499 | 4.460 | 4.520 | 4.350 |
| 和展能源(000809) | 3.130 | 0.02% | 3.110 | 136514 | 4252 | 3.120 | 3.150 | 3.080 |
| 中嘉博创(000889) | 3.750 | 0.01% | 3.740 | 296376 | 11116 | 3.750 | 3.790 | 3.720 |
| 九芝堂(000989) | 11.800 | 0.14% | 11.660 | 1447905 | 172635 | 11.660 | 12.400 | 11.300 |
| 同洲电子(002052) | 11.700 | -0.88% | 12.580 | 424585 | 50379 | 12.570 | 12.650 | 11.420 |
| 中泰化学(002092) | 4.770 | -0.04% | 4.810 | 374386 | 17947 | 4.850 | 4.870 | 4.760 |
| 天邦食品(002124) | 3.090 | -0.01% | 3.100 | 740021 | 23000 | 3.090 | 3.170 | 3.070 |
| 贤丰控股(002141) | 4.030 | 0.03% | 4.000 | 355512 | 14204 | 3.970 | 4.050 | 3.950 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 1027546 | 26405 | 2.590 | 2.600 | 2.550 |
| 步步高(002251) | 5.070 | 0.01% | 5.060 | 756410 | 38397 | 5.100 | 5.140 | 5.030 |
| 升达林业(002259) | 4.160 | -0.22% | 4.380 | 295394 | 12665 | 4.380 | 4.450 | 4.150 |
| 中利集团(002309) | 3.530 | 0.04% | 3.490 | 449208 | 16088 | 3.440 | 3.780 | 3.430 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 475726 | 10256 | 2.180 | 2.190 | 2.140 |
| 贵州百灵(002424) | 5.380 | -0.03% | 5.410 | 410437 | 21993 | 5.390 | 5.420 | 5.320 |
| 山东墨龙(002490) | 5.680 | 0.02% | 5.660 | 406812 | 22868 | 5.630 | 5.700 | 5.560 |
| 天沃科技(002564) | 6.590 | 0.48% | 6.110 | 1534842 | 98663 | 6.720 | 6.720 | 6.180 |
| 万憬能源(002700) | 8.540 | 0% | 8.540 | 22100 | 1894 | 8.550 | 8.640 | 8.520 |
| 金一文化(002721) | 4.290 | -0.21% | 4.500 | 5378325 | 236295 | 4.580 | 4.650 | 4.250 |
| 世龙实业(002748) | 10.030 | 0% | 10.030 | 54206 | 5427 | 10.030 | 10.240 | 9.870 |
| *ST和科(002816) | 18.090 | -0.15% | 18.240 | 64148 | 11667 | 17.940 | 18.670 | 17.850 |
| 金时科技(002951) | 16.720 | -1.86% | 18.580 | 381034 | 65141 | 17.900 | 18.080 | 16.720 |