股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
S佳通(600182) | 15.340 | 0.2% | 15.140 | 5796 | 888 | 15.140 | 15.450 | 15.140 |
瀚叶股份(600226) | 2.490 | 0% | 2.490 | 56184 | 1395 | 2.490 | 2.490 | 2.470 |
云南城投(600239) | 2.050 | 0.02% | 2.030 | 66841 | 1367 | 2.040 | 2.070 | 2.030 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 50502 | 3555 | 7.040 | 7.040 | 7.040 |
广东明珠(600382) | 4.260 | 0.02% | 4.240 | 19804 | 844 | 4.250 | 4.280 | 4.240 |
龙净环保(600388) | 13.370 | 0.28% | 13.090 | 37957 | 5063 | 13.200 | 13.480 | 13.070 |
方正科技(600601) | 2.570 | 0.02% | 2.550 | 88059 | 2264 | 2.550 | 2.580 | 2.540 |
华电能源(600726) | 2.260 | 0% | 2.260 | 75495 | 1708 | 2.250 | 2.280 | 2.250 |
建元信托(600816) | 3.000 | 0.04% | 2.960 | 132416 | 3957 | 2.980 | 3.010 | 2.970 |
国华网安(000004) | 11.270 | 0.13% | 11.140 | 65891 | 7519 | 11.150 | 11.600 | 11.150 |
沈阳机床(000410) | 7.400 | 0.04% | 7.360 | 65005 | 4797 | 7.310 | 7.420 | 7.310 |
金圆股份(000546) | 5.380 | 0.15% | 5.230 | 99290 | 5348 | 5.300 | 5.430 | 5.290 |
新大洲A(000571) | 3.280 | 0.03% | 3.250 | 161649 | 5218 | 3.200 | 3.290 | 3.160 |
皇台酒业(000995) | 11.380 | 0.15% | 11.230 | 9987 | 1136 | 11.280 | 11.410 | 11.260 |
獐子岛(002069) | 3.270 | 0.08% | 3.190 | 28317 | 920 | 3.190 | 3.270 | 3.190 |
能特科技(002102) | 2.750 | 0% | 2.750 | 105163 | 2900 | 2.740 | 2.780 | 2.740 |
御银股份(002177) | 3.550 | 0% | 3.550 | 79570 | 2833 | 3.520 | 3.580 | 3.520 |
宏达新材(002211) | 3.340 | 0.02% | 3.320 | 58751 | 1962 | 3.300 | 3.370 | 3.290 |
日海智能(002313) | 8.610 | -0.09% | 8.700 | 42324 | 3690 | 8.650 | 8.820 | 8.600 |
华英农业(002321) | 1.800 | 0% | 1.800 | 45664 | 823 | 1.800 | 1.820 | 1.790 |
融发核电(002366) | 4.470 | 0.08% | 4.390 | 78510 | 3499 | 4.400 | 4.490 | 4.390 |
尤夫股份(002427) | 3.740 | 0.07% | 3.670 | 18276 | 680 | 3.650 | 3.770 | 3.650 |
金正大(002470) | 1.520 | 0.01% | 1.510 | 114661 | 1748 | 1.510 | 1.540 | 1.500 |
林州重机(002535) | 3.830 | 0.05% | 3.780 | 46527 | 1773 | 3.760 | 3.830 | 3.760 |
远程股份(002692) | 4.050 | 0.03% | 4.020 | 34831 | 1412 | 4.010 | 4.080 | 4.010 |
新研股份(300159) | 2.250 | -0.04% | 2.290 | 915658 | 20376 | 2.270 | 2.310 | 2.170 |
星星科技(300256) | 2.130 | 0.04% | 2.090 | 82744 | 1760 | 2.110 | 2.140 | 2.100 |
安控科技(300370) | 1.940 | 0.02% | 1.920 | 66149 | 1284 | 1.920 | 1.960 | 1.920 |