 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澄星股份(600078) | 6.240 | 0.05% | 6.190 | 54772 | 3402 | 6.140 | 6.260 | 6.140 |
| 西宁特钢(600117) | 2.480 | -0.01% | 2.490 | 150475 | 3716 | 2.490 | 2.500 | 2.450 |
| 景谷林业(600265) | 17.820 | 0.22% | 17.600 | 7870 | 1404 | 17.670 | 18.100 | 17.410 |
| 华电辽能(600396) | 2.940 | -0.08% | 3.020 | 666693 | 19803 | 3.040 | 3.100 | 2.910 |
| 康美药业(600518) | 2.620 | 0.04% | 2.580 | 3305718 | 86500 | 2.580 | 2.650 | 2.580 |
| 交大昂立(600530) | 4.020 | 0.37% | 3.650 | 109871 | 4314 | 3.670 | 4.020 | 3.660 |
| 莫高股份(600543) | 5.930 | 0.15% | 5.780 | 103543 | 6046 | 5.760 | 5.940 | 5.760 |
| 大位科技(600589) | 5.800 | 0.26% | 5.540 | 972142 | 55016 | 5.350 | 5.860 | 5.300 |
| 中安科(600654) | 3.840 | 0.06% | 3.780 | 770619 | 29466 | 3.740 | 3.880 | 3.730 |
| 奥瑞德(600666) | 2.970 | 0.01% | 2.960 | 1051214 | 31144 | 2.970 | 3.040 | 2.900 |
| 实达集团(600734) | 4.430 | 0.12% | 4.310 | 694190 | 30582 | 4.330 | 4.510 | 4.310 |
| 洲际油气(600759) | 2.780 | 0.01% | 2.770 | 370537 | 10278 | 2.760 | 2.790 | 2.750 |
| 奥康国际(603001) | 7.150 | 0.56% | 6.590 | 213758 | 14892 | 6.600 | 7.170 | 6.600 |
| 全筑股份(603030) | 3.140 | 0.02% | 3.120 | 345703 | 10953 | 3.130 | 3.240 | 3.110 |
| 万林物流(603117) | 6.510 | 0.09% | 6.420 | 126035 | 8219 | 6.420 | 6.580 | 6.420 |
| 南卫股份(603880) | 5.040 | 0.11% | 4.930 | 54485 | 2729 | 4.930 | 5.090 | 4.880 |
| 富吉瑞(688272) | 18.270 | 0.48% | 17.790 | 10150 | 1851 | 17.950 | 18.640 | 17.650 |
| 慧辰股份(688500) | 41.300 | 1.76% | 39.540 | 29999 | 11998 | 39.600 | 41.990 | 39.210 |
| 全新好(000007) | 7.010 | 0.07% | 6.940 | 45778 | 3207 | 7.000 | 7.080 | 6.910 |
| 供销大集(000564) | 3.610 | 0% | 3.610 | 5049427 | 183213 | 3.610 | 3.700 | 3.560 |
| 新华联(000620) | 2.430 | -0.03% | 2.460 | 704377 | 17393 | 2.470 | 2.540 | 2.420 |
| 茂化实华(000637) | 4.120 | -0.05% | 4.170 | 49468 | 2046 | 4.160 | 4.170 | 4.100 |
| 惠天热电(000692) | 4.160 | -0.15% | 4.310 | 619889 | 25653 | 4.130 | 4.250 | 4.050 |
| 炼石航空(000697) | 8.960 | 0.28% | 8.680 | 136548 | 12104 | 8.630 | 8.970 | 8.600 |
| 凯撒旅业(000796) | 4.790 | -0.06% | 4.850 | 363556 | 17489 | 4.850 | 4.890 | 4.750 |
| 中信国安(000839) | 3.460 | 0.01% | 3.450 | 409658 | 14121 | 3.440 | 3.470 | 3.420 |
| 中捷资源(002021) | 2.970 | 0.03% | 2.940 | 479962 | 14228 | 2.910 | 3.000 | 2.910 |
| 东方海洋(002086) | 3.570 | -0.01% | 3.580 | 494578 | 17852 | 3.590 | 3.700 | 3.530 |
| 正邦科技(002157) | 3.050 | 0.01% | 3.040 | 1268365 | 38828 | 3.040 | 3.120 | 3.020 |
| 广田集团(002482) | 2.470 | 0.03% | 2.440 | 506539 | 12498 | 2.430 | 2.510 | 2.430 |
| 天顺股份(002800) | 12.130 | 0.25% | 11.880 | 39167 | 4720 | 11.890 | 12.170 | 11.800 |
| 和科达(002816) | 19.930 | 0.5% | 19.430 | 46816 | 9294 | 18.960 | 20.580 | 18.960 |
| 豆神教育(300010) | 8.470 | -0.04% | 8.510 | 929839 | 79123 | 8.490 | 8.650 | 8.420 |
| 金运激光(300220) | 15.810 | -0.18% | 15.990 | 98724 | 15758 | 15.850 | 16.200 | 15.700 |
| 红相股份(300427) | 6.760 | 0.07% | 6.690 | 123134 | 8321 | 6.710 | 6.830 | 6.680 |
| 西域旅游(300859) | 41.240 | -0.04% | 41.280 | 36597 | 15235 | 41.110 | 42.250 | 40.920 |