 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 11.990 | -0.21% | 12.200 | 1124435 | 136724 | 12.250 | 12.310 | 11.980 |
| 杭州银行(600926) | 17.170 | -0.19% | 17.360 | 649324 | 113249 | 17.480 | 17.650 | 17.160 |
| XD西安银(600928) | 4.080 | -0.06% | 4.140 | 372733 | 15383 | 4.160 | 4.170 | 4.080 |
| 南京银行(601009) | 11.630 | -0.2% | 11.830 | 669483 | 78710 | 11.830 | 11.880 | 11.620 |
| 北京银行(601169) | 6.990 | -0.09% | 7.080 | 1433903 | 101576 | 7.100 | 7.210 | 6.980 |
| 厦门银行(601187) | 7.510 | -0.08% | 7.590 | 243393 | 18302 | 7.570 | 7.610 | 7.430 |
| 上海银行(601229) | 11.010 | -0.17% | 11.180 | 700232 | 78060 | 11.210 | 11.260 | 11.000 |
| 长沙银行(601577) | 10.400 | -0.22% | 10.620 | 313966 | 33117 | 10.650 | 10.690 | 10.400 |
| 齐鲁银行(601665) | 6.500 | 0.02% | 6.480 | 1350539 | 88989 | 6.490 | 6.710 | 6.460 |
| 成都银行(601838) | 20.390 | -0.21% | 20.600 | 198185 | 40820 | 20.640 | 20.750 | 20.380 |
| 重庆银行(601963) | 11.110 | -0.16% | 11.270 | 139680 | 15676 | 11.310 | 11.350 | 11.100 |
| 贵阳银行(601997) | 6.910 | -0.11% | 7.020 | 850367 | 59574 | 7.020 | 7.090 | 6.910 |
| 兰州银行(001227) | 2.710 | -0.05% | 2.760 | 1243298 | 34014 | 2.760 | 2.770 | 2.700 |
| 宁波银行(002142) | 28.450 | -0.37% | 28.820 | 290512 | 83296 | 28.980 | 29.070 | 28.430 |
| 郑州银行(002936) | 2.220 | -0.04% | 2.260 | 2398100 | 53948 | 2.260 | 2.280 | 2.220 |
| 青岛银行(002948) | 5.120 | -0.07% | 5.190 | 473482 | 24439 | 5.200 | 5.220 | 5.110 |
| 苏州银行(002966) | 9.120 | -0.12% | 9.240 | 356107 | 32742 | 9.240 | 9.280 | 9.110 |