 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.130 | -0.54% | 13.670 | 101060 | 13599 | 13.600 | 13.880 | 13.000 |
| 华密新材(836247) | 24.720 | -0.4% | 25.120 | 22591 | 5713 | 24.650 | 25.790 | 24.650 |
| 会通股份(688219) | 10.880 | 0.46% | 10.420 | 106065 | 11403 | 10.450 | 10.940 | 10.360 |
| 中研股份(688716) | 39.550 | 1.45% | 38.100 | 124906 | 49190 | 37.500 | 40.950 | 37.230 |
| 兄弟科技(002562) | 4.670 | 0% | 4.670 | 202228 | 9481 | 4.670 | 4.740 | 4.640 |
| 光启技术(002625) | 43.980 | 2.28% | 41.700 | 768340 | 340619 | 42.010 | 45.710 | 41.620 |
| 万润股份(002643) | 12.720 | 0.09% | 12.630 | 461154 | 58479 | 12.700 | 12.950 | 12.410 |
| 沃特股份(002886) | 16.990 | 0.13% | 16.860 | 135601 | 22972 | 16.780 | 17.090 | 16.700 |
| 中欣氟材(002915) | 13.530 | 0.26% | 13.270 | 243149 | 32712 | 13.150 | 13.630 | 13.100 |
| 大洋生物(003017) | 20.560 | 0.41% | 20.150 | 11754 | 2412 | 20.140 | 20.780 | 20.140 |
| 联泓新科(003022) | 14.760 | 0.2% | 14.560 | 39795 | 5868 | 14.560 | 14.870 | 14.560 |
| 同益股份(300538) | 17.540 | 0.54% | 17.000 | 70186 | 12253 | 16.890 | 17.810 | 16.890 |
| 南京聚隆(300644) | 24.160 | 0.42% | 23.740 | 54689 | 13147 | 23.600 | 24.400 | 23.440 |
| 肇民科技(301000) | 25.090 | 0.58% | 24.510 | 122284 | 30551 | 24.550 | 25.530 | 24.350 |
| 超捷股份(301005) | 30.940 | 0.85% | 30.090 | 33973 | 10449 | 30.120 | 31.290 | 29.990 |
| 凯盛新材(301069) | 16.730 | 0.77% | 15.960 | 113964 | 18889 | 16.110 | 16.980 | 15.990 |
| 新瀚新材(301076) | 28.250 | 0.26% | 27.990 | 118941 | 33675 | 27.500 | 28.950 | 27.300 |
| 盛帮股份(301233) | 48.700 | 0.68% | 48.020 | 14275 | 6970 | 48.000 | 49.380 | 48.000 |
| 崇德科技(301548) | 45.090 | 0.66% | 44.430 | 6968 | 3142 | 44.860 | 45.450 | 44.360 |
| 肯特股份(301591) | 39.500 | 0.55% | 38.950 | 20102 | 7969 | 38.810 | 40.540 | 38.810 |