 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.190 | 0.45% | 13.740 | 55158 | 7743 | 14.010 | 14.190 | 13.800 |
| 华密新材(836247) | 20.300 | 0.21% | 20.090 | 42777 | 8597 | 19.880 | 20.570 | 19.720 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 金田股份(601609) | 7.330 | 0.23% | 7.100 | 504169 | 36794 | 7.150 | 7.400 | 7.100 |
| 会通股份(688219) | 11.090 | 0.08% | 11.010 | 109826 | 12182 | 11.010 | 11.170 | 10.930 |
| 中研股份(688716) | 34.090 | 0.72% | 33.370 | 29808 | 10083 | 33.500 | 34.440 | 33.320 |
| 普利特(002324) | 11.600 | -0.23% | 11.830 | 309063 | 35846 | 11.830 | 11.890 | 11.540 |
| 兄弟科技(002562) | 5.690 | -0.4% | 6.090 | 1986476 | 114242 | 6.000 | 6.060 | 5.630 |
| 光启技术(002625) | 39.670 | 0.31% | 39.360 | 217684 | 86828 | 39.490 | 40.130 | 39.400 |
| 万润股份(002643) | 11.380 | -0.02% | 11.400 | 106556 | 12151 | 11.400 | 11.470 | 11.320 |
| 天赐材料(002709) | 18.470 | 0.04% | 18.430 | 316458 | 58623 | 18.390 | 18.750 | 18.200 |
| 科达利(002850) | 107.900 | 0.35% | 107.550 | 29946 | 32248 | 107.760 | 108.980 | 106.210 |
| 沃特股份(002886) | 18.730 | -0.01% | 18.740 | 48947 | 9163 | 18.690 | 18.850 | 18.580 |
| 中欣氟材(002915) | 17.080 | 0.2% | 16.880 | 113627 | 19256 | 16.790 | 17.250 | 16.680 |
| 兴瑞科技(002937) | 16.480 | 0.09% | 16.390 | 67469 | 11057 | 16.310 | 16.560 | 16.230 |
| 大洋生物(003017) | 26.310 | -0.11% | 26.420 | 25752 | 6757 | 26.360 | 26.460 | 26.000 |
| 联泓新科(003022) | 15.950 | -0.02% | 15.970 | 55507 | 8862 | 15.970 | 16.050 | 15.900 |
| 汉宇集团(300403) | 14.550 | 0.45% | 14.100 | 278469 | 40109 | 14.110 | 14.700 | 14.020 |
| 同益股份(300538) | 15.610 | -0.08% | 15.690 | 32689 | 5096 | 15.690 | 15.790 | 15.420 |
| 南京聚隆(300644) | 26.450 | -0.05% | 26.500 | 32809 | 8642 | 26.520 | 26.700 | 26.000 |
| 光威复材(300699) | 30.870 | 0.2% | 30.670 | 103904 | 32004 | 30.720 | 31.050 | 30.510 |
| 肇民科技(301000) | 44.010 | 1.41% | 42.600 | 84400 | 36849 | 42.500 | 44.920 | 42.210 |
| 超捷股份(301005) | 35.730 | 0.18% | 35.550 | 73015 | 25850 | 35.560 | 36.040 | 34.900 |
| 凯盛新材(301069) | 16.090 | -0.02% | 16.110 | 50916 | 8188 | 16.090 | 16.200 | 15.910 |
| 新瀚新材(301076) | 27.410 | 1.29% | 26.120 | 126621 | 34012 | 26.010 | 27.860 | 25.750 |
| 聚赛龙(301131) | 45.230 | -0.23% | 45.460 | 15603 | 7039 | 45.550 | 45.680 | 44.510 |
| 唯科科技(301196) | 65.650 | 1.47% | 64.180 | 42486 | 27793 | 64.230 | 67.980 | 63.710 |
| 盛帮股份(301233) | 53.430 | -0.45% | 53.880 | 12832 | 6877 | 53.900 | 54.400 | 53.200 |
| 崇德科技(301548) | 48.100 | 0.59% | 47.510 | 7689 | 3674 | 47.620 | 48.170 | 47.250 |
| 肯特股份(301591) | 40.070 | -0.34% | 40.410 | 18350 | 7345 | 40.370 | 40.690 | 39.690 |