股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.190 | -0.23% | 10.420 | 11454 | 1174 | 10.300 | 10.360 | 10.190 |
华密新材(836247) | 14.100 | -0.6% | 14.700 | 26692 | 3804 | 14.300 | 14.660 | 14.030 |
中研股份(688716) | 24.960 | -0.04% | 25.000 | 10596 | 2669 | 25.000 | 25.520 | 24.790 |
沃特股份(002886) | 15.520 | -0.27% | 15.790 | 50319 | 7902 | 15.820 | 15.850 | 15.520 |
中欣氟材(002915) | 12.300 | -0.05% | 12.350 | 47427 | 5849 | 12.310 | 12.470 | 12.200 |
大洋生物(003017) | 19.190 | 0.03% | 19.160 | 7841 | 1506 | 19.180 | 19.350 | 19.080 |
联泓新科(003022) | 17.110 | 0.04% | 17.070 | 20361 | 3507 | 17.060 | 17.340 | 17.050 |
同益股份(300538) | 14.310 | 0.18% | 14.130 | 29436 | 4227 | 14.070 | 14.600 | 14.040 |
南京聚隆(300644) | 26.090 | 0.03% | 26.060 | 204153 | 53836 | 25.010 | 28.280 | 24.800 |
凯盛新材(301069) | 17.180 | -0.31% | 17.490 | 43417 | 7515 | 17.380 | 17.720 | 17.120 |
新瀚新材(301076) | 22.810 | -0.32% | 23.130 | 35954 | 8251 | 23.020 | 23.330 | 22.680 |
崇德科技(301548) | 53.380 | -1.15% | 54.530 | 10472 | 5613 | 54.500 | 54.500 | 53.030 |
肯特股份(301591) | 45.910 | -3.01% | 48.920 | 45631 | 21249 | 48.000 | 48.440 | 45.680 |