 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 14.900 | 0.08% | 14.820 | 17229 | 2567 | 14.680 | 15.100 | 14.540 |
| 金花股份(600080) | 8.010 | 0.18% | 7.830 | 102109 | 8102 | 7.850 | 8.080 | 7.780 |
| 江苏吴中(600200) | 9.840 | 0.01% | 9.830 | 105079 | 10356 | 9.840 | 9.940 | 9.750 |
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 千金药业(600479) | 10.960 | 0.14% | 10.820 | 85630 | 9338 | 10.820 | 10.980 | 10.800 |
| 联环药业(600513) | 10.880 | 0.69% | 10.190 | 257954 | 27859 | 10.190 | 11.210 | 10.170 |
| 康缘药业(600557) | 14.330 | 0.06% | 14.270 | 60005 | 8584 | 14.200 | 14.390 | 14.190 |
| 济川药业(600566) | 29.420 | -0.42% | 29.840 | 51982 | 15400 | 29.760 | 30.100 | 29.330 |
| 康恩贝(600572) | 4.780 | 0% | 4.780 | 249676 | 11905 | 4.760 | 4.810 | 4.740 |
| 神奇制药(600613) | 7.230 | 0.16% | 7.070 | 70620 | 5065 | 7.070 | 7.270 | 7.060 |
| 哈药股份(600664) | 3.940 | -0.02% | 3.960 | 232342 | 9143 | 3.960 | 3.980 | 3.910 |
| 汉商集团(600774) | 8.120 | 0.11% | 8.010 | 79985 | 6524 | 8.000 | 8.300 | 8.000 |
| 鲁抗医药(600789) | 9.410 | 0.86% | 8.550 | 1288213 | 117970 | 8.610 | 9.410 | 8.600 |
| 九州通(600998) | 5.390 | -0.01% | 5.400 | 220263 | 11860 | 5.390 | 5.440 | 5.360 |
| 上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
| 振德医疗(603301) | 22.660 | -0.02% | 22.680 | 12244 | 2788 | 22.600 | 22.920 | 22.530 |
| 辰欣药业(603367) | 14.010 | -0.03% | 14.040 | 22085 | 3104 | 14.050 | 14.130 | 13.980 |
| 基蛋生物(603387) | 8.580 | 0.01% | 8.570 | 24168 | 2082 | 8.560 | 8.710 | 8.520 |
| 珍宝岛(603567) | 12.030 | -0.21% | 12.240 | 115478 | 13979 | 12.240 | 12.350 | 11.980 |
| 灵康药业(603669) | 6.370 | -0.32% | 6.690 | 273856 | 17634 | 6.690 | 6.720 | 6.340 |
| 葫芦娃(605199) | 17.900 | -1.08% | 18.980 | 296640 | 52556 | 17.800 | 18.780 | 17.080 |
| 睿创微纳(688002) | 48.600 | 0.9% | 47.700 | 70970 | 34481 | 47.720 | 49.330 | 47.450 |
| 安旭生物(688075) | 38.220 | 0.04% | 38.180 | 4158 | 1595 | 38.190 | 38.730 | 38.100 |
| 诺泰生物(688076) | 50.410 | -1.6% | 52.010 | 44234 | 22449 | 51.990 | 52.050 | 50.010 |
| 康希诺(688185) | 63.520 | 0.24% | 63.280 | 10773 | 6866 | 63.390 | 64.310 | 63.010 |
| 南新制药(688189) | 7.310 | 0.09% | 7.220 | 34479 | 2516 | 7.200 | 7.390 | 7.170 |
| 英诺特(688253) | 38.950 | 0.99% | 37.960 | 19087 | 7390 | 37.850 | 39.160 | 37.830 |
| 东方生物(688298) | 29.120 | 0.12% | 29.000 | 27197 | 7948 | 28.920 | 29.570 | 28.900 |
| 硕世生物(688399) | 68.930 | -0.15% | 69.080 | 5569 | 3859 | 69.080 | 70.300 | 68.700 |
| 金迪克(688670) | 14.320 | -0.01% | 14.330 | 8281 | 1192 | 14.210 | 14.620 | 14.100 |
| 海王生物(000078) | 2.810 | 0% | 2.810 | 253194 | 7094 | 2.800 | 2.840 | 2.770 |
| 仁和药业(000650) | 5.950 | 0% | 5.950 | 177821 | 10585 | 5.950 | 5.990 | 5.920 |
| 泰达股份(000652) | 4.380 | -0.03% | 4.410 | 157853 | 6942 | 4.420 | 4.440 | 4.360 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 浙江震元(000705) | 8.550 | 0.1% | 8.450 | 77392 | 6593 | 8.390 | 8.590 | 8.360 |
| 普洛药业(000739) | 15.940 | -0.04% | 15.980 | 41041 | 6576 | 15.920 | 16.130 | 15.910 |
| 欣龙控股(000955) | 4.920 | 0.1% | 4.820 | 184018 | 9054 | 4.810 | 5.000 | 4.810 |
| 华润三九(000999) | 46.400 | 1.23% | 45.170 | 110844 | 51229 | 45.160 | 46.900 | 45.100 |
| 华兰生物(002007) | 17.820 | 0.44% | 17.380 | 254445 | 45184 | 17.330 | 17.930 | 17.310 |