 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 23.930 | 0.48% | 23.450 | 70840 | 17011 | 23.360 | 24.460 | 23.220 |
| 金花股份(600080) | 7.260 | 0% | 7.260 | 37520 | 2723 | 7.300 | 7.300 | 7.180 |
| *ST苏吴(600200) | 2.420 | -0.01% | 2.430 | 161931 | 3927 | 2.430 | 2.450 | 2.410 |
| 太龙药业(600222) | 6.010 | 0% | 6.010 | 154020 | 9199 | 6.010 | 6.040 | 5.900 |
| 白云山(600332) | 26.750 | 0.09% | 26.660 | 74941 | 20066 | 26.660 | 26.880 | 26.600 |
| 健康元(600380) | 11.680 | -0.04% | 11.720 | 205756 | 24101 | 11.680 | 11.780 | 11.660 |
| 千金药业(600479) | 10.720 | 0.01% | 10.710 | 67008 | 7189 | 10.720 | 10.770 | 10.670 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 720220 | 106447 | 14.280 | 14.980 | 14.170 |
| 康缘药业(600557) | 16.010 | 0.35% | 15.660 | 281696 | 45674 | 15.700 | 16.620 | 15.600 |
| 济川药业(600566) | 26.220 | -0.02% | 26.240 | 54944 | 14452 | 26.200 | 26.460 | 26.170 |
| 康恩贝(600572) | 4.530 | 0.02% | 4.510 | 289288 | 13110 | 4.510 | 4.550 | 4.500 |
| 神奇制药(600613) | 6.770 | 0.02% | 6.750 | 73982 | 4991 | 6.720 | 6.790 | 6.670 |
| 哈药股份(600664) | 3.860 | 0.02% | 3.840 | 492799 | 18995 | 3.840 | 3.870 | 3.820 |
| 汉商集团(600774) | 8.790 | -0.04% | 8.830 | 48875 | 4298 | 8.820 | 8.880 | 8.690 |
| 鲁抗医药(600789) | 10.330 | 0.14% | 10.190 | 493724 | 50897 | 10.200 | 10.440 | 10.170 |
| 华北制药(600812) | 6.870 | 0.42% | 6.450 | 756500 | 51059 | 6.500 | 7.000 | 6.500 |
| 九州通(600998) | 5.340 | 0.02% | 5.320 | 232805 | 12438 | 5.320 | 5.370 | 5.310 |
| 上海医药(601607) | 19.000 | 0.3% | 18.700 | 396910 | 75562 | 18.660 | 19.200 | 18.660 |
| 振德医疗(603301) | 21.000 | 0.06% | 20.940 | 14104 | 2957 | 20.960 | 21.060 | 20.850 |
| 辰欣药业(603367) | 15.390 | 0.17% | 15.220 | 102032 | 15799 | 15.220 | 15.890 | 15.120 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 珍宝岛(603567) | 11.710 | -0.01% | 11.720 | 80578 | 9501 | 11.720 | 11.880 | 11.670 |
| 灵康药业(603669) | 5.920 | 0.14% | 5.780 | 323574 | 18929 | 5.790 | 5.950 | 5.670 |
| ST葫芦娃(605199) | 9.140 | 0.17% | 8.970 | 87239 | 8036 | 9.020 | 9.380 | 9.010 |
| 睿创微纳(688002) | 67.280 | -0.67% | 67.950 | 36439 | 24602 | 67.750 | 68.890 | 66.890 |
| 安旭生物(688075) | 39.010 | 0.06% | 38.950 | 4301 | 1678 | 39.000 | 39.240 | 38.700 |
| 诺泰生物(688076) | 38.880 | 1.15% | 37.730 | 218063 | 84484 | 37.590 | 39.360 | 37.560 |
| 康希诺(688185) | 61.990 | 0.94% | 61.050 | 21802 | 13453 | 61.070 | 62.110 | 60.800 |
| 南新制药(688189) | 8.040 | -0.04% | 8.080 | 79797 | 6424 | 8.120 | 8.200 | 7.910 |
| 英诺特(688253) | 30.520 | -0.22% | 30.740 | 23578 | 7199 | 30.740 | 30.750 | 30.330 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 硕世生物(688399) | 53.000 | 0.7% | 52.300 | 9209 | 4848 | 52.000 | 53.440 | 52.000 |
| 金迪克(688670) | 14.180 | 0.09% | 14.090 | 12112 | 1707 | 14.090 | 14.230 | 13.860 |
| 海王生物(000078) | 2.660 | 0.01% | 2.650 | 483355 | 12907 | 2.660 | 2.720 | 2.640 |
| 吉林敖东(000623) | 17.750 | 0.27% | 17.480 | 237999 | 42187 | 17.520 | 17.880 | 17.480 |
| 仁和药业(000650) | 5.580 | 0.03% | 5.550 | 226570 | 12632 | 5.550 | 5.600 | 5.550 |
| 泰达股份(000652) | 4.560 | 0.23% | 4.330 | 782015 | 35568 | 4.330 | 4.750 | 4.310 |
| 长春高新(000661) | 102.000 | 0.6% | 101.400 | 60278 | 61367 | 101.400 | 102.310 | 100.800 |
| 浙江震元(000705) | 8.700 | 0.04% | 8.660 | 82805 | 7167 | 8.660 | 8.770 | 8.570 |
| 普洛药业(000739) | 14.840 | 0.49% | 14.350 | 275652 | 40804 | 14.360 | 14.940 | 14.360 |