股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.520 | -0.01% | 11.530 | 3635 | 419 | 11.580 | 11.580 | 11.460 |
金花股份(600080) | 6.980 | -0.06% | 7.040 | 19160 | 1350 | 7.060 | 7.280 | 6.960 |
江苏吴中(600200) | 11.240 | 0.3% | 10.940 | 320863 | 35854 | 10.940 | 11.470 | 10.810 |
太龙药业(600222) | 5.150 | 0% | 5.150 | 61069 | 3146 | 5.140 | 5.180 | 5.120 |
白云山(600332) | 32.830 | 0.21% | 32.620 | 47947 | 15681 | 32.620 | 32.860 | 32.480 |
千金药业(600479) | 11.640 | 0.07% | 11.570 | 39171 | 4545 | 11.570 | 11.670 | 11.500 |
联环药业(600513) | 9.420 | 0.01% | 9.410 | 42049 | 3970 | 9.420 | 9.520 | 9.350 |
康缘药业(600557) | 19.190 | 0.12% | 19.070 | 56089 | 10751 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.310 | -0.25% | 39.560 | 68788 | 27008 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.340 | 0.05% | 5.290 | 206093 | 10940 | 5.290 | 5.340 | 5.270 |
神奇制药(600613) | 6.530 | -0.05% | 6.580 | 31127 | 2046 | 6.600 | 6.610 | 6.520 |
哈药股份(600664) | 3.080 | -0.01% | 3.090 | 188417 | 5845 | 3.090 | 3.130 | 3.070 |
汉商集团(600774) | 7.570 | 0% | 7.570 | 49624 | 3762 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.260 | 0.2% | 9.060 | 1433028 | 131135 | 8.940 | 9.370 | 8.940 |
九州通(600998) | 7.770 | -0.13% | 7.900 | 180583 | 14155 | 7.890 | 7.920 | 7.750 |
上海医药(601607) | 18.410 | -0.05% | 18.460 | 60705 | 11187 | 18.460 | 18.520 | 18.380 |
振德医疗(603301) | 22.250 | -0.08% | 22.330 | 7508 | 1673 | 22.320 | 22.440 | 22.110 |
辰欣药业(603367) | 16.450 | 0.11% | 16.340 | 23093 | 3760 | 16.280 | 16.450 | 16.160 |
基蛋生物(603387) | 9.280 | -0.16% | 9.440 | 39390 | 3690 | 9.390 | 9.480 | 9.250 |
珍宝岛(603567) | 12.930 | 0.15% | 12.780 | 36827 | 4725 | 12.780 | 12.940 | 12.690 |
灵康药业(603669) | 4.960 | 0.05% | 4.910 | 25480 | 1260 | 4.920 | 5.000 | 4.910 |
葫芦娃(605199) | 11.830 | 0% | 11.830 | 12988 | 1543 | 11.780 | 12.000 | 11.730 |
睿创微纳(688002) | 31.290 | 0.14% | 31.150 | 55235 | 17390 | 31.140 | 31.850 | 30.930 |
诺泰生物(688076) | 56.690 | -0.11% | 56.800 | 29304 | 16338 | 56.850 | 57.070 | 54.660 |
南新制药(688189) | 6.870 | 0.04% | 6.830 | 21530 | 1482 | 6.890 | 6.950 | 6.830 |
英诺特(688253) | 40.600 | 0.01% | 40.590 | 23032 | 9194 | 40.780 | 40.850 | 39.450 |
东方生物(688298) | 29.860 | -0.31% | 30.170 | 18514 | 5567 | 30.090 | 30.540 | 29.730 |
硕世生物(688399) | 75.420 | 1.06% | 74.360 | 2707 | 2026 | 74.000 | 75.470 | 73.510 |
金迪克(688670) | 17.820 | 0.09% | 17.730 | 3822 | 684 | 17.560 | 18.080 | 17.560 |
海王生物(000078) | 2.380 | -0.02% | 2.400 | 99908 | 2390 | 2.390 | 2.410 | 2.370 |
仁和药业(000650) | 6.980 | -0.15% | 7.130 | 282403 | 19820 | 7.110 | 7.140 | 6.950 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 73157 | 2608 | 3.570 | 3.590 | 3.550 |
长春高新(000661) | 115.880 | 0.56% | 115.320 | 24942 | 28901 | 115.390 | 116.620 | 114.960 |
浙江震元(000705) | 8.380 | -0.08% | 8.460 | 92821 | 7812 | 8.450 | 8.520 | 8.360 |
普洛药业(000739) | 15.650 | 0.1% | 15.550 | 65837 | 10275 | 15.400 | 15.750 | 15.400 |
欣龙控股(000955) | 4.380 | -0.09% | 4.470 | 40878 | 1806 | 4.460 | 4.500 | 4.370 |
华润三九(000999) | 62.690 | 0.89% | 61.800 | 35269 | 21884 | 61.680 | 62.690 | 61.320 |
华兰生物(002007) | 20.010 | 0.36% | 19.650 | 93879 | 18759 | 19.660 | 20.160 | 19.610 |
科华生物(002022) | 7.200 | -0.02% | 7.220 | 22552 | 1638 | 7.230 | 7.330 | 7.200 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 84792 | 5921 | 6.950 | 7.040 | 6.940 |