 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 18.000 | -1.11% | 19.110 | 224144 | 41912 | 19.780 | 20.600 | 17.380 |
| 广咨国际(836892) | 19.680 | -2.44% | 22.120 | 117125 | 23698 | 21.000 | 21.300 | 19.450 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3393530 | 995145 | 28.600 | 29.710 | 28.000 |
| 浙江东日(600113) | 31.420 | -0.26% | 31.680 | 128203 | 39556 | 31.010 | 31.680 | 29.410 |
| 圆通速递(600233) | 13.740 | -0.23% | 13.970 | 516262 | 71408 | 13.970 | 14.020 | 13.700 |
| *ST海华(600243) | 3.160 | -0.03% | 3.190 | 168929 | 5357 | 3.190 | 3.210 | 3.140 |
| 南京商旅(600250) | 14.330 | 0.65% | 13.680 | 620493 | 87652 | 14.000 | 15.000 | 13.390 |
| ST信通(600289) | 7.360 | -0.03% | 7.390 | 202130 | 14999 | 7.750 | 7.760 | 7.100 |
| 华夏幸福(600340) | 2.500 | 0.02% | 2.480 | 4372106 | 111090 | 2.490 | 2.640 | 2.450 |
| 华光环能(600475) | 17.040 | -1.36% | 18.400 | 831375 | 150030 | 19.150 | 19.550 | 16.600 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 716861 | 105944 | 14.280 | 14.980 | 14.170 |
| 绿地控股(600606) | 2.080 | 0.19% | 1.890 | 665803 | 13849 | 2.080 | 2.080 | 2.080 |
| 光大嘉宝(600622) | 3.640 | 0.33% | 3.310 | 3389263 | 122076 | 3.500 | 3.640 | 3.490 |
| *ST新潮(600777) | 3.910 | 0.19% | 3.720 | 49884 | 1950 | 3.910 | 3.910 | 3.910 |
| 重庆建工(600939) | 3.860 | 0.05% | 3.810 | 1303446 | 52268 | 4.000 | 4.180 | 3.850 |
| 国投中鲁(600962) | 21.640 | 1.97% | 19.670 | 285958 | 61822 | 21.640 | 21.640 | 21.250 |
| 中银证券(601696) | 13.040 | 1.19% | 11.850 | 1754899 | 228296 | 13.040 | 13.040 | 12.610 |
| 际华集团(601718) | 4.060 | -0.27% | 4.330 | 4171899 | 171910 | 4.120 | 4.270 | 4.040 |
| 京运通(601908) | 4.220 | 0.38% | 3.840 | 350241 | 14780 | 4.220 | 4.220 | 4.220 |
| 南华期货(603093) | 27.790 | 2.53% | 25.260 | 508591 | 132002 | 25.710 | 27.790 | 24.470 |
| 云中马(603130) | 35.400 | -1.23% | 36.630 | 96976 | 34271 | 35.880 | 37.300 | 34.630 |
| 弘元绿能(603185) | 18.780 | -0.53% | 19.310 | 513201 | 96492 | 19.190 | 19.540 | 18.400 |
| 贵州三力(603439) | 13.490 | 0.47% | 13.020 | 575819 | 78775 | 12.890 | 14.320 | 12.750 |
| 康辰药业(603590) | 43.200 | 2.52% | 40.680 | 154964 | 67980 | 41.800 | 44.750 | 41.470 |
| 塞力医疗(603716) | 25.530 | -0.08% | 25.610 | 560087 | 139344 | 25.610 | 26.250 | 23.800 |
| 良品铺子(603719) | 13.710 | 0% | 13.710 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 国晟科技(603778) | 4.990 | 0.45% | 4.540 | 1503612 | 74379 | 4.860 | 4.990 | 4.700 |
| 好太太(603848) | 16.980 | -0.51% | 17.490 | 98695 | 16822 | 17.500 | 17.800 | 16.580 |
| 东宏股份(603856) | 14.120 | 1.28% | 12.840 | 311336 | 43613 | 13.700 | 14.120 | 13.380 |
| 山东玻纤(605006) | 8.720 | -0.83% | 9.550 | 698104 | 62511 | 9.370 | 9.370 | 8.700 |
| 四方新材(605122) | 15.550 | -1.71% | 17.260 | 313550 | 51688 | 18.990 | 18.990 | 15.540 |
| 宏柏新材(605366) | 7.720 | 0.7% | 7.020 | 430036 | 33044 | 7.720 | 7.720 | 7.460 |
| 晨光新材(605399) | 15.240 | 1.39% | 13.850 | 30656 | 4672 | 15.240 | 15.240 | 15.240 |
| 森林包装(605500) | 12.800 | -0.48% | 13.280 | 621969 | 87133 | 13.820 | 14.610 | 12.600 |
| 上纬新材(688585) | 13.450 | 2.24% | 11.210 | 11500 | 1547 | 13.450 | 13.450 | 13.450 |
| 美丽生态(000010) | 3.980 | 0.36% | 3.620 | 265760 | 10577 | 3.980 | 3.980 | 3.980 |
| 深深房Ａ(000029) | 19.820 | -0.71% | 20.530 | 141176 | 27943 | 20.510 | 20.510 | 19.540 |
| 渝 开 发(000514) | 7.100 | 0.24% | 6.860 | 1933649 | 142383 | 7.480 | 7.550 | 7.000 |
| 启迪药业(000590) | 14.050 | 0.73% | 13.320 | 266599 | 37270 | 13.720 | 14.600 | 13.580 |
| 华媒控股(000607) | 6.600 | 0.6% | 6.000 | 1545288 | 101595 | 6.600 | 6.600 | 6.340 |