 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亿能电力(837046) | 18.900 | -0.99% | 19.890 | 200375 | 41226 | 20.700 | 22.860 | 18.300 |
| *ST宁科(600165) | 2.220 | 0.09% | 2.130 | 335228 | 7353 | 2.130 | 2.240 | 2.100 |
| 鑫科材料(600255) | 4.120 | 0.03% | 4.090 | 9335342 | 396084 | 3.900 | 4.500 | 3.820 |
| 精伦电子(600355) | 4.990 | -0.08% | 5.070 | 850425 | 42789 | 5.070 | 5.130 | 4.920 |
| 鹏欣资源(600490) | 3.800 | 0.35% | 3.450 | 2379902 | 87948 | 3.700 | 3.800 | 3.470 |
| 信雅达(600571) | 16.590 | -0.27% | 16.860 | 1180461 | 201448 | 17.500 | 17.950 | 16.330 |
| 克劳斯(600579) | 10.920 | 0.99% | 9.930 | 494478 | 50811 | 10.000 | 10.920 | 9.300 |
| ST沪科(600608) | 3.740 | 0.18% | 3.560 | 33354 | 1243 | 3.600 | 3.740 | 3.570 |
| 上海凤凰(600679) | 18.800 | -2.09% | 20.890 | 922414 | 199498 | 21.900 | 22.900 | 18.800 |
| 宜宾纸业(600793) | 25.600 | 0.06% | 25.540 | 263376 | 67048 | 24.230 | 26.860 | 23.450 |
| 宝胜股份(600973) | 5.390 | 0.21% | 5.180 | 2861727 | 154570 | 5.180 | 5.700 | 5.000 |
| 惠而浦(600983) | 10.750 | -0.4% | 11.150 | 320919 | 36711 | 11.080 | 12.250 | 10.720 |
| 国芳集团(601086) | 5.850 | -0.06% | 5.910 | 764899 | 46656 | 5.990 | 6.380 | 5.810 |
| 长飞光纤(601869) | 30.070 | -0.98% | 31.050 | 174720 | 52747 | 30.600 | 30.990 | 29.800 |
| 华脉科技(603042) | 14.540 | -0.04% | 14.580 | 469036 | 70243 | 15.200 | 15.900 | 14.450 |
| 越剑智能(603095) | 23.520 | 0.74% | 22.780 | 75160 | 17715 | 23.400 | 24.300 | 22.850 |
| 中材节能(603126) | 7.300 | -0.16% | 7.460 | 1134400 | 85377 | 7.370 | 8.200 | 7.100 |
| 尚纬股份(603333) | 5.340 | -0.12% | 5.460 | 773510 | 41529 | 5.520 | 5.570 | 5.240 |
| 迪生力(603335) | 5.780 | 0.02% | 5.760 | 294598 | 16907 | 5.660 | 5.920 | 5.580 |
| 鼎信通讯(603421) | 8.660 | 0.79% | 7.870 | 770571 | 65358 | 8.290 | 8.660 | 8.050 |
| 麒盛科技(603610) | 12.080 | -0.79% | 12.870 | 465902 | 59644 | 12.620 | 13.980 | 11.890 |
| 利通电子(603629) | 20.010 | 0.46% | 19.550 | 437560 | 88624 | 19.610 | 20.760 | 19.530 |
| 锦和商管(603682) | 5.540 | -0.15% | 5.690 | 537142 | 30042 | 5.660 | 5.840 | 5.390 |
| 星光农机(603789) | 10.220 | -0.59% | 10.810 | 290032 | 29799 | 10.760 | 10.760 | 10.010 |
| 瑞斯康达(603803) | 14.160 | 1.29% | 12.870 | 60146 | 8517 | 14.160 | 14.160 | 14.160 |
| 城地香江(603887) | 17.600 | 0.48% | 17.120 | 1160801 | 204998 | 17.320 | 18.800 | 16.660 |
| 瑞芯微(603893) | 111.670 | 10.15% | 101.520 | 207492 | 223071 | 101.000 | 111.670 | 99.840 |
| 佳力图(603912) | 10.520 | 0.11% | 10.410 | 1871218 | 208904 | 11.450 | 11.450 | 10.190 |
| 光云科技(688365) | 13.900 | 2.32% | 11.580 | 831895 | 110424 | 12.660 | 13.900 | 12.270 |
| 国华网安(000004) | 20.060 | -0.57% | 20.630 | 319186 | 63820 | 19.620 | 20.590 | 19.280 |
| 深康佳Ａ(000016) | 5.590 | 0.12% | 5.470 | 2655288 | 148261 | 5.500 | 5.800 | 5.330 |
| 冰山冷热(000530) | 6.930 | -0.51% | 7.440 | 1594862 | 110496 | 7.110 | 7.170 | 6.700 |
| 汇源通信(000586) | 12.340 | -0.73% | 13.070 | 476551 | 62772 | 13.300 | 14.260 | 12.310 |
| *ST金科(000656) | 1.730 | -0.03% | 1.760 | 1922430 | 33431 | 1.720 | 1.780 | 1.710 |
| 永安林业(000663) | 6.670 | -0.02% | 6.690 | 511591 | 34490 | 6.690 | 7.000 | 6.490 |
| 中百集团(000759) | 8.420 | -0.94% | 9.360 | 139908 | 11780 | 8.420 | 8.420 | 8.420 |
| 浪潮信息(000977) | 51.560 | 0.37% | 51.190 | 2014311 | 1043540 | 51.070 | 53.000 | 50.970 |
| 宏英智能(001266) | 24.330 | -0.62% | 24.950 | 96778 | 23622 | 24.990 | 25.490 | 23.970 |
| 山东威达(002026) | 10.560 | -0.24% | 10.800 | 371301 | 39334 | 10.500 | 10.750 | 10.420 |
| *ST同洲(002052) | 6.330 | 0.21% | 6.120 | 185088 | 11699 | 6.220 | 6.430 | 6.010 |