股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
保利发展(600048) | 11.030 | -0.17% | 11.200 | 1852863 | 204922 | 11.150 | 11.260 | 10.800 |
*ST天成(600112) | 1.480 | -0.02% | 1.500 | 69585 | 1038 | 1.530 | 1.530 | 1.460 |
*ST宁科(600165) | 1.910 | 0.09% | 1.820 | 367657 | 7002 | 1.910 | 1.910 | 1.860 |
安彩高科(600207) | 5.070 | 0.36% | 4.710 | 854427 | 43264 | 4.880 | 5.180 | 4.800 |
城建发展(600266) | 5.070 | 0.36% | 4.710 | 1818131 | 90653 | 4.840 | 5.150 | 4.710 |
津投城开(600322) | 1.990 | -0.08% | 2.070 | 610560 | 12180 | 2.050 | 2.050 | 1.960 |
华发股份(600325) | 7.730 | -0.34% | 8.070 | 1072352 | 83672 | 7.980 | 7.980 | 7.660 |
华夏幸福(600340) | 1.380 | -0.05% | 1.430 | 1313752 | 18247 | 1.430 | 1.430 | 1.340 |
首开股份(600376) | 3.080 | -0.12% | 3.200 | 379785 | 11818 | 3.130 | 3.190 | 3.070 |
金地集团(600383) | 4.710 | 0.14% | 4.570 | 2995314 | 138071 | 4.560 | 4.740 | 4.450 |
*ST九有(600462) | 1.510 | -0.02% | 1.530 | 108297 | 1642 | 1.520 | 1.550 | 1.490 |
空港股份(600463) | 10.560 | 0.26% | 10.300 | 276896 | 29029 | 10.490 | 11.300 | 9.710 |
ST交昂(600530) | 2.320 | 0.1% | 2.220 | 170992 | 3957 | 2.330 | 2.330 | 2.250 |
江西长运(600561) | 5.460 | 0.5% | 4.960 | 337307 | 17854 | 5.300 | 5.460 | 5.110 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1293230 | 13523 | 1.050 | 1.050 | 1.020 |
绿地控股(600606) | 2.120 | -0.05% | 2.170 | 2164775 | 46648 | 2.210 | 2.210 | 2.100 |
城投控股(600649) | 4.840 | 0.44% | 4.400 | 1650128 | 78855 | 4.610 | 4.840 | 4.560 |
天地源(600665) | 3.400 | -0.15% | 3.550 | 757687 | 26182 | 3.400 | 3.600 | 3.310 |
中华企业(600675) | 3.120 | -0.2% | 3.320 | 971428 | 30597 | 3.180 | 3.230 | 3.090 |
京投发展(600683) | 4.920 | -0.26% | 5.180 | 434822 | 21511 | 5.000 | 5.060 | 4.830 |
金瑞矿业(600714) | 9.260 | 0.84% | 8.420 | 56782 | 5258 | 9.260 | 9.260 | 9.260 |
*ST文投(600715) | 1.920 | 0.07% | 1.850 | 768841 | 14685 | 1.900 | 1.940 | 1.850 |
凯盛新能(600876) | 12.630 | 0.35% | 12.280 | 142846 | 18387 | 12.800 | 13.280 | 12.500 |
南京化纤(600889) | 8.340 | 0.76% | 7.580 | 248592 | 20723 | 8.340 | 8.340 | 8.190 |
ST奥康(603001) | 5.100 | -0.05% | 5.150 | 17655 | 902 | 5.140 | 5.180 | 5.080 |
华脉科技(603042) | 11.600 | -0.64% | 12.240 | 259283 | 31517 | 13.120 | 13.400 | 11.490 |
麦加芯彩(603062) | 42.560 | -0.29% | 42.850 | 28881 | 12349 | 42.990 | 43.790 | 42.250 |
常青科技(603125) | 32.840 | -2.58% | 35.420 | 95368 | 31518 | 33.990 | 33.990 | 31.880 |
苏州龙杰(603332) | 9.820 | -0.03% | 9.850 | 303103 | 30579 | 9.910 | 10.480 | 9.620 |
ST东时(603377) | 2.080 | -0.11% | 2.190 | 194296 | 4069 | 2.120 | 2.130 | 2.080 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 166365 | 11463 | 6.890 | 6.890 | 6.890 |
南都物业(603506) | 11.720 | -0.48% | 12.200 | 195589 | 22714 | 11.660 | 12.080 | 11.160 |
淳中科技(603516) | 37.950 | 0.02% | 37.930 | 92502 | 35103 | 38.000 | 38.540 | 37.300 |
普莱柯(603566) | 23.440 | 0.26% | 23.180 | 76341 | 17919 | 23.210 | 23.980 | 23.180 |
三棵树(603737) | 50.990 | 1.5% | 49.490 | 109805 | 54897 | 48.120 | 54.110 | 46.650 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 10434 | 3243 | 31.080 | 31.080 | 31.080 |
长源东谷(603950) | 16.580 | -0.45% | 17.030 | 302009 | 51327 | 16.500 | 17.600 | 16.500 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 251120 | 26934 | 10.680 | 10.790 | 10.310 |
交控科技(688015) | 23.990 | 0.91% | 23.080 | 136313 | 32723 | 22.500 | 25.000 | 22.200 |
德龙激光(688170) | 28.350 | 0.38% | 27.970 | 87924 | 25667 | 29.700 | 29.950 | 28.350 |