 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 26.480 | 0.57% | 25.910 | 24441 | 6396 | 25.910 | 26.540 | 25.710 |
| 中裕科技(871694) | 18.600 | 0.13% | 18.470 | 8607 | 1601 | 18.490 | 18.770 | 18.410 |
| 南钢股份(600282) | 4.540 | -0.01% | 4.550 | 468238 | 21316 | 4.550 | 4.590 | 4.530 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 友发集团(601686) | 6.010 | -0.09% | 6.100 | 131408 | 7954 | 6.080 | 6.130 | 6.010 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 雪峰科技(603227) | 8.340 | -0.07% | 8.410 | 134372 | 11247 | 8.400 | 8.430 | 8.330 |
| 九丰能源(605090) | 26.470 | -0.31% | 26.780 | 31886 | 8475 | 26.780 | 26.860 | 26.460 |
| 华通线缆(605196) | 18.090 | -0.56% | 18.650 | 92633 | 16744 | 18.480 | 18.640 | 17.800 |
| 光格科技(688450) | 27.220 | 0.27% | 26.950 | 9589 | 2603 | 26.940 | 27.540 | 26.650 |
| 太钢不锈(000825) | 4.100 | 0.03% | 4.070 | 612520 | 25122 | 4.070 | 4.150 | 4.050 |
| 石化机械(000852) | 6.970 | -0.03% | 7.000 | 247873 | 17238 | 6.980 | 7.020 | 6.880 |
| 华菱钢铁(000932) | 5.280 | -0.05% | 5.330 | 949564 | 50602 | 5.340 | 5.400 | 5.270 |
| 云南能投(002053) | 10.960 | 0.04% | 10.920 | 35571 | 3891 | 10.940 | 10.970 | 10.890 |
| 久立特材(002318) | 23.370 | 0.16% | 23.210 | 45005 | 10499 | 23.260 | 23.460 | 23.110 |
| 金洲管道(002443) | 6.660 | -0.07% | 6.730 | 157762 | 10458 | 6.700 | 6.760 | 6.580 |
| 常宝股份(002478) | 5.540 | 0.04% | 5.500 | 158360 | 8793 | 5.510 | 5.590 | 5.500 |
| 山东墨龙(002490) | 5.680 | 0.02% | 5.660 | 406812 | 22868 | 5.630 | 5.700 | 5.560 |
| 公元股份(002641) | 4.220 | -0.03% | 4.250 | 127794 | 5389 | 4.250 | 4.260 | 4.200 |
| 安控科技(300370) | 3.060 | -0.02% | 3.080 | 436302 | 13317 | 3.080 | 3.090 | 3.020 |
| 中密控股(300470) | 36.890 | 0.07% | 36.820 | 20657 | 7610 | 36.830 | 37.030 | 36.580 |