股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD优机股(833943) | 7.890 | 0.05% | 7.840 | 2091 | 164 | 7.940 | 7.940 | 7.740 |
中裕科技(871694) | 11.480 | -0.1% | 11.580 | 2226 | 259 | 11.590 | 11.750 | 11.470 |
南钢股份(600282) | 5.140 | -0.02% | 5.160 | 709609 | 36799 | 5.160 | 5.300 | 5.140 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
友发集团(601686) | 5.460 | 0% | 5.460 | 14626 | 799 | 5.460 | 5.500 | 5.440 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
雪峰科技(603227) | 6.790 | 0.01% | 6.780 | 97365 | 6598 | 6.780 | 6.850 | 6.730 |
九丰能源(605090) | 26.950 | -0.57% | 27.520 | 118635 | 32179 | 27.690 | 27.710 | 26.840 |
华通线缆(605196) | 11.980 | -0.02% | 12.000 | 153118 | 18100 | 11.980 | 12.090 | 11.600 |
光格科技(688450) | 23.150 | 0.51% | 22.640 | 3391 | 780 | 22.500 | 23.220 | 22.420 |
太钢不锈(000825) | 3.780 | -0.05% | 3.830 | 251751 | 9585 | 3.820 | 3.840 | 3.780 |
石化机械(000852) | 5.890 | -0.02% | 5.910 | 43125 | 2539 | 5.910 | 5.940 | 5.850 |
华菱钢铁(000932) | 5.280 | -0.01% | 5.290 | 557795 | 29716 | 5.290 | 5.380 | 5.280 |
云南能投(002053) | 12.630 | -0.19% | 12.820 | 86189 | 10930 | 12.980 | 12.980 | 12.580 |
久立特材(002318) | 24.170 | -0.16% | 24.330 | 39356 | 9555 | 24.360 | 24.650 | 24.020 |
金洲管道(002443) | 5.940 | 0.06% | 5.880 | 56493 | 3345 | 5.860 | 5.950 | 5.860 |
常宝股份(002478) | 5.590 | -0.02% | 5.610 | 70279 | 3947 | 5.610 | 5.640 | 5.590 |
ST墨龙(002490) | 2.270 | -0.06% | 2.330 | 92754 | 2091 | 2.320 | 2.350 | 2.210 |
公元股份(002641) | 4.230 | -0.03% | 4.260 | 71541 | 3045 | 4.260 | 4.280 | 4.220 |
安控科技(300370) | 1.740 | 0% | 1.740 | 91807 | 1606 | 1.730 | 1.770 | 1.720 |
中密控股(300470) | 36.500 | 0.75% | 35.750 | 14072 | 5118 | 35.880 | 36.690 | 35.870 |