 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 16.230 | -0.25% | 16.480 | 21357 | 3514 | 16.360 | 16.770 | 16.160 |
| 中裕科技(871694) | 16.790 | -0.21% | 17.000 | 7607 | 1290 | 16.900 | 17.280 | 16.720 |
| 南钢股份(600282) | 4.580 | -0.13% | 4.710 | 399123 | 18363 | 4.690 | 4.730 | 4.560 |
| 中油工程(600339) | 3.620 | -0.05% | 3.670 | 338637 | 12303 | 3.670 | 3.680 | 3.610 |
| 友发集团(601686) | 5.660 | 0.01% | 5.650 | 29708 | 1680 | 5.660 | 5.690 | 5.620 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 雪峰科技(603227) | 8.820 | -0.21% | 9.030 | 186271 | 16475 | 9.030 | 9.090 | 8.700 |
| 九丰能源(605090) | 27.610 | 0.31% | 27.300 | 54881 | 15100 | 27.270 | 27.880 | 27.170 |
| 华通线缆(605196) | 11.190 | -0.04% | 11.230 | 129725 | 14367 | 11.220 | 11.230 | 10.950 |
| 光格科技(688450) | 24.700 | 0.52% | 24.180 | 5972 | 1470 | 24.180 | 25.000 | 23.870 |
| 太钢不锈(000825) | 3.670 | -0.06% | 3.730 | 440097 | 16188 | 3.730 | 3.750 | 3.650 |
| 石化机械(000852) | 6.060 | -0.04% | 6.100 | 111828 | 6802 | 6.110 | 6.130 | 6.010 |
| 华菱钢铁(000932) | 4.320 | -0.2% | 4.520 | 1590072 | 69698 | 4.510 | 4.550 | 4.310 |
| 云南能投(002053) | 12.130 | -0.08% | 12.210 | 77594 | 9483 | 12.180 | 12.500 | 12.080 |
| 久立特材(002318) | 23.440 | -0.11% | 23.550 | 40068 | 9374 | 23.510 | 23.680 | 23.260 |
| 金洲管道(002443) | 6.130 | 0% | 6.130 | 56017 | 3438 | 6.130 | 6.180 | 6.110 |
| 常宝股份(002478) | 5.420 | 0.18% | 5.240 | 300859 | 16157 | 5.210 | 5.540 | 5.200 |
| ST墨龙(002490) | 2.850 | -0.02% | 2.870 | 89678 | 2560 | 2.860 | 2.900 | 2.820 |
| 公元股份(002641) | 4.750 | 0.03% | 4.720 | 179818 | 8554 | 4.710 | 4.820 | 4.690 |
| 安控科技(300370) | 3.910 | 0.02% | 3.890 | 578949 | 22625 | 3.950 | 3.980 | 3.850 |
| 中密控股(300470) | 39.880 | -0.2% | 40.080 | 128431 | 50743 | 39.000 | 40.710 | 38.550 |