 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 23.920 | 0.47% | 23.450 | 61741 | 14840 | 23.360 | 24.460 | 23.220 |
| 峆一药业(430478) | 21.240 | 0.06% | 21.180 | 20465 | 4368 | 21.090 | 21.570 | 21.090 |
| 森萱医药(830946) | 11.810 | 0.07% | 11.740 | 48193 | 5712 | 11.800 | 11.960 | 11.750 |
| 梓橦宫(832566) | 13.210 | 0% | 13.210 | 50919 | 6760 | 13.200 | 13.480 | 13.110 |
| 德源药业(832735) | 36.420 | 0.62% | 35.800 | 26628 | 9662 | 35.810 | 36.550 | 35.650 |
| 欧康医药(833230) | 16.430 | 0.08% | 16.350 | 12692 | 2088 | 16.470 | 16.620 | 16.290 |
| 海昇药业(870656) | 18.340 | 0.16% | 18.180 | 9976 | 1830 | 18.300 | 18.530 | 18.180 |
| 新赣江(873167) | 24.920 | 0.36% | 24.560 | 9231 | 2297 | 24.600 | 25.200 | 24.360 |
| XD华润双(600062) | 18.740 | 0.21% | 18.530 | 89643 | 16769 | 18.520 | 18.820 | 18.490 |
| 人福医药(600079) | 21.340 | 0.07% | 21.270 | 175757 | 37691 | 21.400 | 21.640 | 21.280 |
| 复星医药(600196) | 25.720 | 0.29% | 25.430 | 190528 | 48796 | 25.400 | 25.800 | 25.310 |
| *ST苏吴(600200) | 2.440 | 0.01% | 2.430 | 138694 | 3363 | 2.430 | 2.450 | 2.410 |
| 浙江医药(600216) | 15.310 | 0% | 15.310 | 157429 | 24101 | 15.260 | 15.390 | 15.220 |
| 海正药业(600267) | 12.480 | 0.49% | 11.990 | 1192217 | 149196 | 12.000 | 13.060 | 11.850 |
| 恒瑞医药(600276) | 57.250 | -0.35% | 57.600 | 537791 | 309063 | 57.510 | 58.120 | 56.950 |
| 健康元(600380) | 11.700 | -0.02% | 11.720 | 173871 | 20374 | 11.680 | 11.780 | 11.660 |
| 国药现代(600420) | 11.040 | 0.06% | 10.980 | 131164 | 14426 | 10.990 | 11.080 | 10.930 |
| 津药药业(600488) | 4.500 | 0.03% | 4.470 | 63500 | 2844 | 4.480 | 4.510 | 4.430 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 715371 | 105721 | 14.280 | 14.980 | 14.170 |
| 华海药业(600521) | 20.650 | -0.27% | 20.920 | 276495 | 57584 | 20.800 | 21.190 | 20.570 |
| 神奇制药(600613) | 6.790 | 0.04% | 6.750 | 60185 | 4056 | 6.720 | 6.790 | 6.670 |
| 复旦复华(600624) | 7.010 | 0.08% | 6.930 | 141485 | 9837 | 6.900 | 7.050 | 6.880 |
| 哈药股份(600664) | 3.870 | 0.03% | 3.840 | 416694 | 16059 | 3.840 | 3.870 | 3.820 |
| 汉商集团(600774) | 8.810 | -0.02% | 8.830 | 38185 | 3357 | 8.820 | 8.880 | 8.690 |
| 鲁抗医药(600789) | 10.340 | 0.15% | 10.190 | 424594 | 43755 | 10.200 | 10.440 | 10.170 |
| 华北制药(600812) | 6.900 | 0.45% | 6.450 | 634295 | 42641 | 6.500 | 7.000 | 6.500 |
| 海欣股份(600851) | 7.080 | 0.1% | 6.980 | 91948 | 6467 | 7.030 | 7.090 | 6.960 |
| 福元医药(601089) | 18.220 | -0.31% | 18.530 | 66487 | 12167 | 18.380 | 18.670 | 18.140 |
| 莎普爱思(603168) | 7.850 | 0.01% | 7.840 | 44071 | 3447 | 7.840 | 7.890 | 7.740 |
| 小方制药(603207) | 33.950 | -1.02% | 34.970 | 73412 | 25159 | 34.210 | 35.200 | 33.620 |
| 奥翔药业(603229) | 9.250 | 0.02% | 9.230 | 132500 | 12284 | 9.240 | 9.380 | 9.160 |
| 威尔药业(603351) | 29.560 | 0.27% | 29.290 | 28728 | 8535 | 29.290 | 30.300 | 29.200 |
| 辰欣药业(603367) | 15.350 | 0.13% | 15.220 | 91745 | 14222 | 15.220 | 15.890 | 15.120 |
| 司太立(603520) | 10.170 | -0.01% | 10.180 | 80218 | 8194 | 10.210 | 10.300 | 10.150 |
| 美诺华(603538) | 23.200 | -0.96% | 24.160 | 291373 | 68734 | 23.800 | 24.580 | 23.010 |
| 灵康药业(603669) | 5.900 | 0.12% | 5.780 | 275782 | 16107 | 5.790 | 5.950 | 5.670 |
| 卫信康(603676) | 12.490 | -1.03% | 13.520 | 214195 | 27152 | 13.130 | 13.230 | 12.450 |
| 健友股份(603707) | 11.010 | 0.12% | 10.890 | 163649 | 18020 | 10.890 | 11.110 | 10.890 |
| 诚意药业(603811) | 10.030 | 0% | 10.030 | 112424 | 11281 | 10.080 | 10.100 | 9.960 |
| 奥锐特(605116) | 21.590 | 0.24% | 21.350 | 25623 | 5526 | 21.370 | 21.740 | 21.350 |