股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.270 | -0.04% | 11.310 | 2833 | 319 | 11.390 | 11.390 | 11.200 |
峆一药业(430478) | 18.300 | 0.07% | 18.230 | 2483 | 454 | 18.180 | 18.360 | 18.180 |
森萱医药(830946) | 7.290 | 0.03% | 7.260 | 4453 | 323 | 7.260 | 7.300 | 7.190 |
梓橦宫(832566) | 7.290 | -0.02% | 7.310 | 4093 | 300 | 7.300 | 7.410 | 7.280 |
德源药业(832735) | 26.310 | 0.34% | 25.970 | 1162 | 304 | 25.810 | 26.340 | 25.810 |
XD欧康医(833230) | 9.300 | -0.08% | 9.380 | 9564 | 900 | 9.380 | 9.550 | 9.300 |
海昇药业(870656) | 14.390 | -0.01% | 14.400 | 1538 | 221 | 14.400 | 14.490 | 14.350 |
新赣江(873167) | 9.880 | 0.02% | 9.860 | 2565 | 253 | 9.860 | 9.950 | 9.810 |
华润双鹤(600062) | 21.160 | 0.05% | 21.110 | 55629 | 11779 | 21.120 | 21.330 | 20.960 |
人福医药(600079) | 19.300 | -0.01% | 19.310 | 79713 | 15446 | 19.390 | 19.570 | 19.270 |
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
江苏吴中(600200) | 10.080 | -0.29% | 10.370 | 209603 | 21171 | 10.330 | 10.350 | 9.970 |
浙江医药(600216) | 9.960 | 0.01% | 9.950 | 73414 | 7335 | 9.990 | 10.080 | 9.930 |
海正药业(600267) | 7.730 | -0.02% | 7.750 | 57289 | 4436 | 7.740 | 7.800 | 7.700 |
恒瑞医药(600276) | 42.360 | -0.52% | 42.880 | 228651 | 98057 | 43.400 | 43.590 | 42.360 |
健康元(600380) | 12.470 | -0.05% | 12.520 | 85434 | 10685 | 12.620 | 12.620 | 12.450 |
国药现代(600420) | 11.430 | 0.07% | 11.360 | 162298 | 18608 | 11.300 | 11.670 | 11.280 |
津药药业(600488) | 3.950 | 0% | 3.950 | 31348 | 1241 | 3.960 | 3.980 | 3.940 |
联环药业(600513) | 8.820 | 0.12% | 8.700 | 38233 | 3365 | 8.740 | 8.860 | 8.720 |
华海药业(600521) | 17.340 | 0.06% | 17.280 | 81517 | 14180 | 17.340 | 17.580 | 17.240 |
神奇制药(600613) | 6.190 | 0.07% | 6.120 | 27861 | 1723 | 6.170 | 6.220 | 6.140 |
复旦复华(600624) | 3.770 | 0.03% | 3.740 | 32787 | 1237 | 3.750 | 3.790 | 3.750 |
哈药股份(600664) | 2.910 | 0.01% | 2.900 | 180107 | 5243 | 2.910 | 2.930 | 2.900 |
汉商集团(600774) | 8.320 | -0.17% | 8.490 | 144206 | 11995 | 8.420 | 8.490 | 8.200 |
鲁抗医药(600789) | 7.790 | -0.08% | 7.870 | 625543 | 49034 | 7.930 | 7.970 | 7.760 |
华北制药(600812) | 4.790 | 0% | 4.790 | 65938 | 3173 | 4.810 | 4.860 | 4.780 |
海欣股份(600851) | 5.400 | 0.01% | 5.390 | 17672 | 956 | 5.420 | 5.450 | 5.380 |
福元医药(601089) | 15.160 | 0.23% | 14.930 | 20106 | 3032 | 14.980 | 15.200 | 14.940 |
圣达生物(603079) | 10.800 | 0.01% | 10.790 | 42359 | 4610 | 10.800 | 11.010 | 10.790 |
莎普爱思(603168) | 8.250 | 0.03% | 8.220 | 23000 | 1894 | 8.200 | 8.270 | 8.200 |
奥翔药业(603229) | 11.150 | 0.07% | 11.080 | 32486 | 3633 | 11.190 | 11.300 | 11.110 |
威尔药业(603351) | 23.300 | 0.19% | 23.110 | 2865 | 665 | 23.110 | 23.470 | 23.040 |
辰欣药业(603367) | 15.630 | 0.01% | 15.620 | 20495 | 3207 | 15.660 | 15.730 | 15.560 |
司太立(603520) | 11.160 | 0.1% | 11.060 | 25505 | 2840 | 11.020 | 11.220 | 11.000 |
美诺华(603538) | 12.530 | -0.07% | 12.600 | 22238 | 2798 | 12.620 | 12.680 | 12.510 |
灵康药业(603669) | 4.990 | -0.08% | 5.070 | 26849 | 1345 | 5.060 | 5.120 | 4.950 |
卫信康(603676) | 9.060 | 0.09% | 8.970 | 20505 | 1854 | 9.040 | 9.130 | 8.940 |
健友股份(603707) | 12.530 | -0.2% | 12.730 | 163706 | 20505 | 12.850 | 12.950 | 12.290 |
诚意药业(603811) | 7.630 | 0.06% | 7.570 | 27027 | 2056 | 7.590 | 7.660 | 7.550 |
奥锐特(605116) | 22.970 | 0.35% | 22.620 | 12183 | 2787 | 22.560 | 23.300 | 22.530 |