 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 14.900 | 0.08% | 14.820 | 17229 | 2567 | 14.680 | 15.100 | 14.540 |
| 峆一药业(430478) | 18.980 | 0.13% | 18.850 | 19139 | 3635 | 18.800 | 19.240 | 18.560 |
| 森萱医药(830946) | 10.230 | -0.03% | 10.260 | 28515 | 2936 | 10.140 | 10.450 | 10.110 |
| 梓橦宫(832566) | 10.270 | -0.1% | 10.370 | 39003 | 4053 | 10.230 | 10.560 | 10.200 |
| 德源药业(832735) | 34.350 | -0.69% | 35.040 | 7763 | 2718 | 35.040 | 35.740 | 34.350 |
| 欧康医药(833230) | 16.320 | 0.43% | 15.890 | 16741 | 2711 | 16.040 | 16.600 | 15.600 |
| 海昇药业(870656) | 18.730 | 0.21% | 18.520 | 9196 | 1720 | 18.650 | 19.080 | 18.300 |
| 新赣江(873167) | 17.300 | 0.53% | 16.770 | 33688 | 5734 | 16.520 | 17.600 | 16.520 |
| 华润双鹤(600062) | 20.070 | 0.03% | 20.040 | 65262 | 13116 | 19.980 | 20.210 | 19.920 |
| 人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 江苏吴中(600200) | 9.840 | 0.01% | 9.830 | 105079 | 10356 | 9.840 | 9.940 | 9.750 |
| 浙江医药(600216) | 16.120 | 0.11% | 16.010 | 112753 | 18212 | 16.020 | 16.350 | 15.970 |
| 海正药业(600267) | 8.470 | 0.03% | 8.440 | 86636 | 7301 | 8.450 | 8.470 | 8.370 |
| 恒瑞医药(600276) | 46.250 | -0.29% | 46.540 | 260733 | 121298 | 46.540 | 46.880 | 46.220 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| 国药现代(600420) | 12.000 | -0.04% | 12.040 | 66325 | 7968 | 12.010 | 12.060 | 11.960 |
| 津药药业(600488) | 4.530 | 0.05% | 4.480 | 51806 | 2342 | 4.480 | 4.560 | 4.470 |
| 联环药业(600513) | 10.880 | 0.69% | 10.190 | 257954 | 27859 | 10.190 | 11.210 | 10.170 |
| 华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
| 神奇制药(600613) | 7.230 | 0.16% | 7.070 | 70620 | 5065 | 7.070 | 7.270 | 7.060 |
| 复旦复华(600624) | 8.810 | 0% | 8.810 | 1749534 | 150992 | 8.220 | 9.500 | 8.010 |
| 哈药股份(600664) | 3.940 | -0.02% | 3.960 | 232342 | 9143 | 3.960 | 3.980 | 3.910 |
| 汉商集团(600774) | 8.120 | 0.11% | 8.010 | 79985 | 6524 | 8.000 | 8.300 | 8.000 |
| 鲁抗医药(600789) | 9.410 | 0.86% | 8.550 | 1288213 | 117970 | 8.610 | 9.410 | 8.600 |
| 华北制药(600812) | 5.470 | -0.02% | 5.490 | 115757 | 6313 | 5.490 | 5.510 | 5.420 |
| 海欣股份(600851) | 6.540 | -0.04% | 6.580 | 226302 | 14859 | 6.600 | 6.700 | 6.490 |
| 福元医药(601089) | 15.800 | 0.07% | 15.730 | 16590 | 2622 | 15.640 | 15.870 | 15.640 |
| 莎普爱思(603168) | 7.470 | 0.01% | 7.460 | 59839 | 4486 | 7.450 | 7.560 | 7.420 |
| 小方制药(603207) | 26.940 | 0.25% | 26.690 | 26850 | 7215 | 26.520 | 27.080 | 26.520 |
| 奥翔药业(603229) | 9.400 | 0.3% | 9.100 | 262057 | 24509 | 9.100 | 9.570 | 9.000 |
| 威尔药业(603351) | 23.810 | 0.01% | 23.800 | 5145 | 1224 | 23.740 | 23.900 | 23.650 |
| 辰欣药业(603367) | 14.010 | -0.03% | 14.040 | 22085 | 3104 | 14.050 | 14.130 | 13.980 |
| 司太立(603520) | 9.540 | 0.15% | 9.390 | 100016 | 9493 | 9.400 | 9.570 | 9.360 |
| 美诺华(603538) | 13.710 | 0.37% | 13.340 | 43933 | 6001 | 13.350 | 13.760 | 13.340 |
| 灵康药业(603669) | 6.370 | -0.32% | 6.690 | 273856 | 17634 | 6.690 | 6.720 | 6.340 |
| 卫信康(603676) | 10.830 | 0.07% | 10.760 | 24403 | 2644 | 10.830 | 10.940 | 10.710 |
| 健友股份(603707) | 13.490 | 0.04% | 13.450 | 30668 | 4149 | 13.430 | 13.670 | 13.350 |
| 诚意药业(603811) | 8.090 | 0.09% | 8.000 | 36167 | 2919 | 7.980 | 8.140 | 7.930 |
| 奥锐特(605116) | 20.960 | 0.2% | 20.760 | 10859 | 2266 | 20.750 | 20.980 | 20.650 |