股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维科技术(600152) | 6.810 | 0.2% | 6.610 | 144334 | 9806 | 6.560 | 6.900 | 6.560 |
浙江医药(600216) | 16.120 | 0.11% | 16.010 | 112753 | 18212 | 16.020 | 16.350 | 15.970 |
天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
三友化工(600409) | 5.650 | 0% | 5.650 | 213340 | 12030 | 5.650 | 5.710 | 5.590 |
悦达投资(600805) | 4.740 | -0.05% | 4.790 | 102374 | 4888 | 4.790 | 4.840 | 4.710 |
远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
雪天盐业(600929) | 5.690 | -0.01% | 5.700 | 78659 | 4487 | 5.700 | 5.740 | 5.680 |
南网储能(600995) | 10.250 | -0.1% | 10.350 | 66278 | 6813 | 10.340 | 10.390 | 10.230 |
德创环保(603177) | 8.400 | 0.19% | 8.210 | 38003 | 3178 | 8.240 | 8.440 | 8.180 |
璞泰来(603659) | 17.200 | 0.17% | 17.030 | 184201 | 31664 | 17.000 | 17.460 | 16.890 |
海天股份(603759) | 7.670 | 0.13% | 7.540 | 45081 | 3440 | 7.590 | 7.790 | 7.480 |
丰山集团(603810) | 10.230 | 0.14% | 10.090 | 26562 | 2708 | 10.010 | 10.270 | 10.010 |
鼎胜新材(603876) | 9.460 | 0.02% | 9.440 | 99993 | 9455 | 9.430 | 9.530 | 9.390 |
容百科技(688005) | 33.420 | 0.16% | 33.260 | 59781 | 20033 | 33.200 | 33.880 | 33.170 |
派能科技(688063) | 43.810 | 0.17% | 43.640 | 29090 | 12736 | 43.650 | 44.360 | 43.210 |
天奈科技(688116) | 40.820 | 0.82% | 40.000 | 113498 | 45992 | 39.890 | 41.400 | 39.390 |
久日新材(688199) | 16.640 | 0.35% | 16.290 | 22514 | 3743 | 16.330 | 16.880 | 16.210 |
华盛锂电(688353) | 23.380 | 0.51% | 22.870 | 8943 | 2082 | 22.940 | 23.530 | 22.870 |
孚能科技(688567) | 11.180 | 0.01% | 11.170 | 61519 | 6874 | 11.240 | 11.290 | 11.060 |
逸飞激光(688646) | 35.830 | 0.49% | 35.340 | 10315 | 3673 | 35.100 | 36.430 | 34.640 |
莱尔科技(688683) | 21.710 | 0.37% | 21.340 | 3876 | 843 | 21.340 | 22.100 | 20.810 |
振华新材(688707) | 12.360 | 0.04% | 12.320 | 43771 | 5411 | 12.180 | 12.490 | 12.180 |
中自科技(688737) | 21.140 | 0.29% | 20.850 | 28119 | 5911 | 20.640 | 21.220 | 20.630 |
珠海冠宇(688772) | 17.270 | 0.07% | 17.200 | 130639 | 22661 | 17.400 | 17.750 | 17.030 |
厦钨新能(688778) | 49.030 | 0.03% | 49.000 | 22379 | 11002 | 48.620 | 49.800 | 48.600 |
中国长城(000066) | 15.950 | 0.05% | 15.900 | 1746580 | 277098 | 15.780 | 16.170 | 15.500 |
苏常柴A(000570) | 5.660 | 0.06% | 5.600 | 163510 | 9229 | 5.680 | 5.730 | 5.600 |
双环科技(000707) | 7.780 | 0.06% | 7.720 | 106611 | 8309 | 7.730 | 7.920 | 7.690 |
豪鹏科技(001283) | 62.700 | 3.04% | 59.660 | 29707 | 18341 | 59.670 | 63.580 | 58.000 |
江苏国泰(002091) | 7.410 | -0.05% | 7.460 | 109057 | 8118 | 7.440 | 7.500 | 7.410 |
拓邦股份(002139) | 13.740 | 0.21% | 13.530 | 633377 | 87000 | 13.580 | 13.920 | 13.450 |
常铝股份(002160) | 3.980 | -0.02% | 4.000 | 154864 | 6185 | 4.050 | 4.050 | 3.950 |
普利特(002324) | 10.800 | 0.29% | 10.510 | 198473 | 21296 | 10.510 | 11.000 | 10.390 |
永太科技(002326) | 9.690 | 0.04% | 9.650 | 87469 | 8441 | 9.660 | 9.740 | 9.550 |
格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |
多氟多(002407) | 12.950 | 0.08% | 12.870 | 97960 | 12691 | 12.890 | 13.020 | 12.850 |
百川股份(002455) | 8.100 | 0.05% | 8.050 | 129233 | 10461 | 8.050 | 8.140 | 8.000 |
新筑股份(002480) | 5.620 | 0.2% | 5.420 | 222275 | 12390 | 5.470 | 5.670 | 5.460 |
天山铝业(002532) | 8.230 | -0.07% | 8.300 | 317291 | 26188 | 8.300 | 8.350 | 8.190 |