 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.790 | -0.04% | 6.830 | 320670 | 21768 | 6.830 | 6.860 | 6.720 |
| 浙江医药(600216) | 15.280 | -0.03% | 15.310 | 188291 | 28821 | 15.260 | 15.390 | 15.220 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 三友化工(600409) | 5.080 | 0.03% | 5.050 | 399944 | 20517 | 5.100 | 5.250 | 5.070 |
| 悦达投资(600805) | 5.430 | 0.1% | 5.330 | 389467 | 21334 | 5.270 | 5.650 | 5.270 |
| 远东股份(600869) | 5.430 | 0.14% | 5.290 | 733609 | 39727 | 5.490 | 5.530 | 5.350 |
| 三峡能源(600905) | 4.330 | 0.01% | 4.320 | 1357336 | 58843 | 4.330 | 4.350 | 4.320 |
| 雪天盐业(600929) | 5.120 | -0.02% | 5.140 | 124508 | 6388 | 5.150 | 5.150 | 5.100 |
| 南网储能(600995) | 10.090 | -0.01% | 10.100 | 83532 | 8447 | 10.140 | 10.150 | 10.080 |
| 德创环保(603177) | 9.220 | -0.04% | 9.260 | 28652 | 2642 | 9.300 | 9.340 | 9.120 |
| 璞泰来(603659) | 18.330 | -0.06% | 18.390 | 191305 | 35201 | 18.370 | 18.700 | 18.130 |
| 海天股份(603759) | 8.670 | -0.01% | 8.680 | 41161 | 3554 | 8.730 | 8.750 | 8.560 |
| 丰山集团(603810) | 16.320 | -0.26% | 16.580 | 19848 | 3267 | 16.770 | 16.770 | 16.280 |
| 百合花(603823) | 13.930 | 0.12% | 13.810 | 171717 | 23693 | 13.700 | 14.170 | 13.380 |
| 鼎胜新材(603876) | 9.290 | 0.11% | 9.180 | 262650 | 24432 | 9.200 | 9.440 | 9.130 |
| 天永智能(603895) | 26.000 | -0.22% | 26.220 | 9389 | 2439 | 26.220 | 26.230 | 25.740 |
| 容百科技(688005) | 22.050 | -0.15% | 22.200 | 192566 | 42656 | 22.070 | 22.600 | 21.670 |
| 派能科技(688063) | 45.930 | -0.3% | 46.230 | 28297 | 13044 | 46.210 | 46.430 | 45.660 |
| 天奈科技(688116) | 43.850 | 0.55% | 43.300 | 70466 | 30724 | 43.300 | 44.080 | 42.780 |
| 久日新材(688199) | 24.540 | -1.11% | 25.650 | 100948 | 24907 | 25.360 | 25.510 | 24.270 |
| 华盛锂电(688353) | 32.280 | -0.43% | 32.710 | 38827 | 12606 | 32.780 | 33.180 | 32.000 |
| 孚能科技(688567) | 13.840 | 0.12% | 13.720 | 92362 | 12778 | 13.710 | 13.970 | 13.620 |
| ST逸飞(688646) | 29.420 | 0.08% | 29.340 | 7853 | 2297 | 29.250 | 29.510 | 28.930 |
| 莱尔科技(688683) | 24.190 | -0.11% | 24.300 | 10541 | 2564 | 24.430 | 24.810 | 24.070 |
| 振华新材(688707) | 13.300 | 0.05% | 13.250 | 79095 | 10506 | 13.240 | 13.450 | 13.070 |
| 中自科技(688737) | 20.940 | 0.03% | 20.910 | 18593 | 3890 | 20.900 | 21.090 | 20.720 |
| 珠海冠宇(688772) | 13.690 | 0.06% | 13.630 | 109771 | 15044 | 13.630 | 13.830 | 13.500 |
| 厦钨新能(688778) | 45.740 | 0.14% | 45.600 | 37929 | 17386 | 45.510 | 46.460 | 45.310 |
| 中国长城(000066) | 14.560 | 0.21% | 14.350 | 686624 | 99718 | 14.360 | 14.690 | 14.290 |
| 苏常柴Ａ(000570) | 5.850 | 0.01% | 5.840 | 101233 | 5897 | 5.820 | 5.860 | 5.760 |
| 双环科技(000707) | 6.510 | -0.02% | 6.530 | 91716 | 5965 | 6.530 | 6.550 | 6.450 |
| 豪鹏科技(001283) | 62.510 | -0.64% | 63.150 | 41347 | 25747 | 62.650 | 63.330 | 61.480 |
| 江苏国泰(002091) | 7.360 | 0.05% | 7.310 | 135680 | 9966 | 7.310 | 7.390 | 7.280 |
| 拓邦股份(002139) | 13.700 | 0.15% | 13.550 | 216340 | 29550 | 13.520 | 13.780 | 13.460 |
| 常铝股份(002160) | 4.370 | 0.06% | 4.310 | 188930 | 8222 | 4.310 | 4.410 | 4.300 |
| 普利特(002324) | 11.600 | -0.23% | 11.830 | 309063 | 35846 | 11.830 | 11.890 | 11.540 |
| 永太科技(002326) | 13.320 | -0.2% | 13.520 | 520598 | 69154 | 13.390 | 13.580 | 13.000 |
| 格林美(002340) | 6.450 | 0.14% | 6.310 | 1694266 | 109009 | 6.320 | 6.530 | 6.290 |
| 多氟多(002407) | 12.170 | 0% | 12.170 | 168724 | 20563 | 12.220 | 12.260 | 12.110 |