 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.430 | -0.11% | 7.540 | 67711 | 5034 | 7.500 | 7.500 | 7.410 |
| 西藏珠峰(600338) | 11.020 | -0.17% | 11.190 | 125203 | 13813 | 11.180 | 11.180 | 10.950 |
| 国机通用(600444) | 15.190 | -0.2% | 15.390 | 15160 | 2303 | 15.130 | 15.380 | 14.950 |
| 科达制造(600499) | 8.000 | 0.07% | 7.930 | 94191 | 7482 | 7.860 | 8.010 | 7.860 |
| 西藏城投(600773) | 11.040 | -0.15% | 11.190 | 77525 | 8545 | 11.200 | 11.240 | 10.920 |
| 中铝国际(601068) | 4.480 | -0.09% | 4.570 | 94902 | 4260 | 4.590 | 4.620 | 4.450 |
| 西部矿业(601168) | 16.440 | 0.21% | 16.230 | 237051 | 38877 | 16.230 | 16.490 | 16.200 |
| 紫金矿业(601899) | 15.540 | 0.24% | 15.300 | 1524841 | 236546 | 15.260 | 15.720 | 15.230 |
| 新化股份(603867) | 24.610 | -0.49% | 25.100 | 20412 | 5050 | 25.100 | 25.240 | 24.540 |
| 三达膜(688101) | 13.370 | -0.13% | 13.500 | 13884 | 1853 | 13.400 | 13.460 | 13.180 |
| 富淼科技(688350) | 12.870 | -0.38% | 13.250 | 4214 | 545 | 13.310 | 13.310 | 12.630 |
| 唯赛勃(688718) | 10.310 | -0.12% | 10.430 | 7076 | 725 | 10.460 | 10.460 | 10.080 |
| 川能动力(000155) | 10.860 | -0.4% | 11.260 | 372292 | 40691 | 11.160 | 11.250 | 10.800 |
| 藏格矿业(000408) | 27.900 | 0.17% | 27.730 | 62978 | 17558 | 27.730 | 28.070 | 27.620 |
| 金圆股份(000546) | 4.890 | 0.05% | 4.840 | 143992 | 6956 | 4.850 | 4.890 | 4.780 |
| 西藏矿业(000762) | 22.190 | 0.32% | 21.870 | 81983 | 18009 | 21.930 | 22.190 | 21.760 |
| 盐湖股份(000792) | 16.450 | 0.05% | 16.400 | 341702 | 55893 | 16.390 | 16.480 | 16.240 |
| 智慧农业(000816) | 3.040 | -0.07% | 3.110 | 764422 | 23153 | 3.120 | 3.130 | 3.000 |
| 沃顿科技(000920) | 9.190 | -0.07% | 9.260 | 40968 | 3781 | 9.280 | 9.370 | 9.100 |
| 中国海诚(002116) | 10.290 | -0.04% | 10.330 | 36122 | 3723 | 10.270 | 10.360 | 10.240 |
| 东华科技(002140) | 10.170 | -0.03% | 10.200 | 42053 | 4271 | 10.190 | 10.300 | 10.040 |
| *ST贤丰(002141) | 1.730 | 0% | 1.730 | 133032 | 2242 | 1.720 | 1.740 | 1.640 |
| 中核钛白(002145) | 4.310 | 0% | 4.310 | 304498 | 13137 | 4.310 | 4.370 | 4.270 |
| 奥特佳(002239) | 3.140 | -0.05% | 3.190 | 964170 | 30309 | 3.160 | 3.190 | 3.120 |
| 盛新锂能(002240) | 14.300 | 0% | 14.300 | 86158 | 12243 | 14.290 | 14.360 | 14.110 |
| 兆新股份(002256) | 2.530 | -0.18% | 2.710 | 789518 | 20045 | 2.630 | 2.640 | 2.500 |
| 赣锋锂业(002460) | 36.380 | 0.42% | 35.960 | 197887 | 71324 | 35.740 | 36.500 | 35.600 |
| 天齐锂业(002466) | 34.380 | 0.25% | 34.130 | 168864 | 57500 | 34.000 | 34.450 | 33.730 |
| 比亚迪(002594) | 284.990 | -1.29% | 286.280 | 82947 | 237126 | 287.200 | 289.500 | 283.330 |
| 万里石(002785) | 33.220 | -2.28% | 35.500 | 99977 | 33485 | 35.200 | 35.350 | 32.660 |
| 欣旺达(300207) | 23.220 | 0.34% | 22.880 | 268395 | 62278 | 22.800 | 23.490 | 22.740 |
| 蓝晓科技(300487) | 49.090 | 0.15% | 48.940 | 32008 | 15697 | 48.940 | 49.880 | 48.510 |
| 久吾高科(300631) | 21.830 | -0.55% | 22.380 | 13712 | 3020 | 22.200 | 22.370 | 21.790 |
| 倍杰特(300774) | 8.930 | -0.19% | 9.120 | 29621 | 2652 | 9.100 | 9.130 | 8.810 |
| 严牌股份(301081) | 8.640 | -0.09% | 8.730 | 23378 | 2000 | 8.630 | 8.720 | 8.320 |
| 争光股份(301092) | 23.950 | -0.19% | 24.140 | 6694 | 1603 | 24.210 | 24.210 | 23.620 |