 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 8.010 | -0.14% | 8.150 | 211192 | 16999 | 8.060 | 8.120 | 8.000 |
| 西藏珠峰(600338) | 11.250 | 0.09% | 11.160 | 212606 | 23977 | 11.180 | 11.420 | 11.150 |
| 国机通用(600444) | 17.130 | 0.47% | 16.660 | 78587 | 13468 | 16.660 | 17.940 | 16.570 |
| 科达制造(600499) | 10.440 | 0.14% | 10.300 | 158167 | 16525 | 10.310 | 10.560 | 10.270 |
| 西藏城投(600773) | 10.100 | -0.07% | 10.170 | 88928 | 9031 | 10.200 | 10.250 | 10.100 |
| 中铝国际(601068) | 5.210 | 0.47% | 4.740 | 785930 | 39619 | 4.730 | 5.210 | 4.670 |
| 西部矿业(601168) | 16.470 | 0.07% | 16.400 | 431646 | 71360 | 16.450 | 16.750 | 16.370 |
| 紫金矿业(601899) | 18.920 | 0.08% | 18.840 | 1989546 | 377901 | 18.890 | 19.200 | 18.860 |
| 华友钴业(603799) | 38.120 | 0.19% | 37.930 | 388736 | 149294 | 38.130 | 38.900 | 37.800 |
| *ST正平(603843) | 2.870 | 0% | 2.870 | 376809 | 10614 | 2.840 | 2.870 | 2.770 |
| 新化股份(603867) | 25.110 | 0.11% | 25.000 | 25110 | 6299 | 24.990 | 25.300 | 24.900 |
| 三达膜(688101) | 14.040 | 0.09% | 13.950 | 24439 | 3413 | 13.950 | 14.100 | 13.840 |
| 富淼科技(688350) | 16.090 | -0.02% | 16.110 | 11577 | 1850 | 16.080 | 16.160 | 15.850 |
| 唯赛勃(688718) | 12.800 | -0.29% | 13.090 | 24616 | 3194 | 13.000 | 13.230 | 12.800 |
| 川能动力(000155) | 10.080 | 0.01% | 10.070 | 141195 | 14237 | 10.070 | 10.150 | 10.010 |
| 藏格矿业(000408) | 41.780 | 0.35% | 41.430 | 55968 | 23437 | 41.610 | 42.170 | 41.430 |
| 金圆股份(000546) | 5.080 | -0.03% | 5.110 | 179374 | 9113 | 5.120 | 5.160 | 5.040 |
| 西藏矿业(000762) | 20.290 | 0.29% | 20.000 | 192163 | 39058 | 20.140 | 20.600 | 20.000 |
| 盐湖股份(000792) | 17.480 | 0.01% | 17.470 | 477690 | 84246 | 17.580 | 17.830 | 17.460 |
| 智慧农业(000816) | 3.170 | -0.03% | 3.200 | 379240 | 12053 | 3.210 | 3.220 | 3.150 |
| 沃顿科技(000920) | 11.400 | -0.56% | 11.960 | 384043 | 44303 | 11.660 | 12.140 | 11.320 |
| 中国海诚(002116) | 10.590 | 0.19% | 10.400 | 110893 | 11644 | 10.380 | 10.700 | 10.350 |
| 东华科技(002140) | 9.340 | -0.01% | 9.350 | 57159 | 5337 | 9.330 | 9.400 | 9.270 |
| 贤丰控股(002141) | 4.010 | 0.01% | 4.000 | 315796 | 12609 | 3.970 | 4.050 | 3.950 |
| 中核钛白(002145) | 4.280 | 0.08% | 4.200 | 538845 | 22950 | 4.200 | 4.310 | 4.190 |
| 奥特佳(002239) | 2.920 | 0.01% | 2.910 | 452559 | 13187 | 2.920 | 2.930 | 2.890 |
| 盛新锂能(002240) | 13.320 | 0.01% | 13.310 | 345861 | 46601 | 13.450 | 13.680 | 13.300 |
| 兆新股份(002256) | 2.380 | -0.01% | 2.390 | 420559 | 9970 | 2.400 | 2.410 | 2.350 |
| 赣锋锂业(002460) | 34.470 | -0.16% | 34.630 | 268408 | 93671 | 34.810 | 35.280 | 34.460 |
| 天齐锂业(002466) | 33.180 | -0.24% | 33.420 | 387429 | 130442 | 33.650 | 34.100 | 33.150 |
| 云图控股(002539) | 10.060 | -0.02% | 10.080 | 146783 | 14836 | 10.080 | 10.230 | 9.980 |
| 比亚迪(002594) | 324.450 | 3.22% | 321.230 | 149793 | 485820 | 319.900 | 326.850 | 319.020 |
| 万里石(002785) | 28.100 | -0.1% | 28.200 | 49486 | 13960 | 28.200 | 28.630 | 28.030 |
| 川恒股份(002895) | 23.150 | -0.1% | 23.250 | 60511 | 14056 | 23.250 | 23.380 | 23.130 |
| 亿纬锂能(300014) | 45.160 | 0.08% | 45.080 | 333666 | 151982 | 45.150 | 46.090 | 44.710 |
| 万邦达(300055) | 6.090 | 0.01% | 6.080 | 203366 | 12535 | 6.210 | 6.230 | 6.080 |
| 碧水源(300070) | 4.600 | 0% | 4.600 | 254382 | 11696 | 4.600 | 4.630 | 4.560 |
| 中电环保(300172) | 5.630 | -0.09% | 5.720 | 362971 | 20397 | 5.720 | 5.730 | 5.550 |
| 欣旺达(300207) | 20.560 | 1.17% | 19.390 | 1100707 | 225809 | 19.810 | 21.200 | 19.630 |
| 隆华科技(300263) | 7.630 | 0.07% | 7.560 | 332426 | 25285 | 7.560 | 7.760 | 7.460 |