 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 29.800 | 3.99% | 25.810 | 62049 | 16718 | 25.500 | 31.000 | 24.750 |
| 美尔雅(600107) | 5.600 | 0.18% | 5.420 | 131918 | 7296 | 5.420 | 5.650 | 5.370 |
| 浪莎股份(600137) | 15.430 | 0.08% | 15.350 | 44428 | 6916 | 15.300 | 15.990 | 15.200 |
| 雅戈尔(600177) | 8.500 | 0.05% | 8.450 | 489999 | 41905 | 8.420 | 8.700 | 8.410 |
| 海澜之家(600398) | 6.490 | -0.02% | 6.510 | 424143 | 27742 | 6.500 | 6.620 | 6.460 |
| 红豆股份(600400) | 2.820 | -0.01% | 2.830 | 418521 | 11834 | 2.820 | 2.860 | 2.800 |
| 龙头股份(600630) | 11.450 | -0.3% | 11.750 | 607358 | 71981 | 11.930 | 12.280 | 11.410 |
| 九牧王(601566) | 8.820 | 0.11% | 8.710 | 37955 | 3346 | 8.670 | 8.900 | 8.670 |
| 际华集团(601718) | 3.050 | -0.02% | 3.070 | 503810 | 15415 | 3.070 | 3.100 | 3.030 |
| 奥康国际(603001) | 7.150 | 0.56% | 6.590 | 213758 | 14892 | 6.600 | 7.170 | 6.600 |
| 红蜻蜓(603116) | 6.720 | 0.12% | 6.600 | 147038 | 9876 | 6.600 | 6.830 | 6.500 |
| 日播时尚(603196) | 15.580 | 0.19% | 15.390 | 34184 | 5344 | 15.390 | 15.800 | 15.310 |
| 扬州金泉(603307) | 36.900 | 0.09% | 36.810 | 15660 | 5775 | 36.500 | 37.160 | 36.500 |
| 水星家纺(603365) | 16.500 | 0.11% | 16.390 | 47803 | 8028 | 16.390 | 17.290 | 16.290 |
| 爱慕股份(603511) | 13.350 | 0.25% | 13.100 | 28666 | 3825 | 13.020 | 13.480 | 13.020 |
| 锦泓集团(603518) | 9.430 | 0.86% | 8.570 | 244157 | 22285 | 8.540 | 9.430 | 8.520 |
| ST起步(603557) | 2.570 | -0.08% | 2.650 | 147721 | 3876 | 2.660 | 2.730 | 2.560 |
| 地素时尚(603587) | 13.350 | 0.23% | 13.120 | 181990 | 24605 | 13.300 | 14.230 | 13.100 |
| *ST天创(603608) | 3.970 | 0.13% | 3.840 | 22354 | 874 | 3.800 | 3.970 | 3.800 |
| 康隆达(603665) | 16.000 | 0.38% | 15.620 | 22561 | 3588 | 15.630 | 16.100 | 15.620 |
| 歌力思(603808) | 7.710 | 0.17% | 7.540 | 57583 | 4430 | 7.540 | 7.780 | 7.510 |
| 安正时尚(603839) | 6.710 | 0.61% | 6.100 | 113783 | 7612 | 6.120 | 6.710 | 6.120 |
| 太平鸟(603877) | 15.090 | 0.42% | 14.670 | 41115 | 6179 | 14.680 | 15.200 | 14.610 |
| 牧高笛(603908) | 24.430 | 0.12% | 24.310 | 29698 | 7302 | 24.200 | 24.930 | 24.120 |
| 哈森股份(603958) | 14.850 | 0% | 14.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 众望布艺(605003) | 20.160 | 1.18% | 18.980 | 38726 | 7565 | 18.980 | 20.160 | 18.900 |
| 盛泰集团(605138) | 5.930 | 0.09% | 5.840 | 25297 | 1498 | 5.840 | 5.980 | 5.840 |
| 洪兴股份(001209) | 20.060 | 0.15% | 19.910 | 208211 | 43064 | 19.910 | 21.900 | 18.900 |
| 泰慕士(001234) | 17.770 | 0.15% | 17.620 | 24240 | 4343 | 17.620 | 18.260 | 17.600 |
| 七 匹 狼(002029) | 6.870 | 0.13% | 6.740 | 203462 | 13954 | 6.760 | 6.980 | 6.750 |
| 报 喜 鸟(002154) | 5.100 | 0.46% | 4.640 | 1086578 | 53057 | 4.640 | 5.100 | 4.630 |
| 如意集团(002193) | 6.660 | 0.1% | 6.560 | 240268 | 15982 | 6.560 | 6.750 | 6.560 |
| 美邦服饰(002269) | 2.360 | 0.04% | 2.320 | 2217634 | 52558 | 2.330 | 2.430 | 2.320 |
| 罗莱生活(002293) | 8.090 | 0% | 8.090 | 81276 | 6670 | 8.100 | 8.330 | 8.050 |
| 富安娜(002327) | 8.990 | 0.13% | 8.860 | 61335 | 5536 | 8.900 | 9.140 | 8.870 |
| 梦洁股份(002397) | 3.190 | 0.29% | 2.900 | 135673 | 4246 | 2.930 | 3.190 | 2.930 |
| 嘉欣丝绸(002404) | 7.200 | 0.05% | 7.150 | 763807 | 55887 | 7.490 | 7.800 | 7.020 |
| ST雪发(002485) | 3.430 | 0.04% | 3.390 | 13922 | 480 | 3.400 | 3.490 | 3.400 |
| 嘉麟杰(002486) | 2.830 | 0.08% | 2.750 | 321164 | 9025 | 2.750 | 2.850 | 2.740 |
| 华斯股份(002494) | 4.700 | 0.43% | 4.270 | 104504 | 4872 | 4.300 | 4.700 | 4.300 |