 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 26.060 | 0.18% | 25.880 | 11072 | 2883 | 26.070 | 26.250 | 25.720 |
| ST尔雅(600107) | 4.120 | 0.14% | 3.980 | 81377 | 3331 | 3.960 | 4.160 | 3.960 |
| 浪莎股份(600137) | 18.560 | -0.25% | 18.810 | 27435 | 5085 | 18.820 | 18.930 | 18.390 |
| 雅戈尔(600177) | 7.510 | 0.04% | 7.470 | 247492 | 18557 | 7.470 | 7.540 | 7.450 |
| 海澜之家(600398) | 7.210 | 0.01% | 7.200 | 179927 | 12967 | 7.200 | 7.240 | 7.170 |
| 红豆股份(600400) | 2.270 | -0.02% | 2.290 | 301282 | 6835 | 2.270 | 2.280 | 2.250 |
| 龙头股份(600630) | 8.350 | 0.1% | 8.250 | 141200 | 11777 | 8.250 | 8.450 | 8.250 |
| 九牧王(601566) | 9.020 | -0.04% | 9.060 | 41901 | 3790 | 9.110 | 9.170 | 8.940 |
| 际华集团(601718) | 4.040 | -0.29% | 4.330 | 4642757 | 190929 | 4.120 | 4.270 | 4.020 |
| 奥康国际(603001) | 7.010 | 0.09% | 6.920 | 40664 | 2829 | 6.930 | 7.070 | 6.860 |
| 红蜻蜓(603116) | 6.150 | -0.14% | 6.290 | 77600 | 4800 | 6.280 | 6.280 | 6.130 |
| 日播时尚(603196) | 16.640 | -0.01% | 16.650 | 18326 | 3045 | 16.640 | 16.750 | 16.500 |
| 扬州金泉(603307) | 37.660 | 0.04% | 37.620 | 4909 | 1848 | 37.920 | 37.930 | 37.360 |
| 水星家纺(603365) | 17.960 | -0.59% | 18.550 | 32735 | 5945 | 18.610 | 18.860 | 17.810 |
| 爱慕股份(603511) | 16.500 | 0.04% | 16.460 | 24589 | 4055 | 16.430 | 16.620 | 16.360 |
| 锦泓集团(603518) | 9.800 | -0.02% | 9.820 | 106957 | 10482 | 9.810 | 9.920 | 9.740 |
| ST起步(603557) | 3.290 | 0% | 3.290 | 87893 | 2881 | 3.300 | 3.300 | 3.250 |
| 地素时尚(603587) | 12.400 | -0.02% | 12.420 | 38073 | 4720 | 12.440 | 12.460 | 12.330 |
| 天创时尚(603608) | 5.620 | 0.01% | 5.610 | 67882 | 3777 | 5.600 | 5.630 | 5.480 |
| 康隆达(603665) | 25.150 | 0.27% | 24.880 | 31396 | 7958 | 24.890 | 26.290 | 24.650 |
| 歌力思(603808) | 8.140 | -0.09% | 8.230 | 53174 | 4354 | 8.200 | 8.260 | 8.130 |
| 安正时尚(603839) | 7.130 | -0.01% | 7.140 | 36177 | 2571 | 7.140 | 7.160 | 7.030 |
| 太平鸟(603877) | 14.750 | -0.26% | 15.010 | 17730 | 2631 | 15.090 | 15.110 | 14.730 |
| 牧高笛(603908) | 25.240 | -0.18% | 25.420 | 10655 | 2685 | 25.420 | 25.570 | 24.920 |
| 哈森股份(603958) | 17.280 | 0.08% | 17.200 | 31512 | 5418 | 17.140 | 17.440 | 17.020 |
| 众望布艺(605003) | 20.800 | -0.17% | 20.970 | 13082 | 2715 | 21.100 | 21.130 | 20.560 |
| 盛泰集团(605138) | 6.810 | -0.04% | 6.850 | 34381 | 2336 | 6.880 | 6.880 | 6.740 |
| 洪兴股份(001209) | 17.730 | -0.16% | 17.890 | 20039 | 3557 | 17.800 | 17.900 | 17.590 |
| 泰慕士(001234) | 21.510 | -0.22% | 21.730 | 31461 | 6836 | 21.740 | 21.980 | 21.510 |
| 七 匹 狼(002029) | 6.910 | -0.01% | 6.920 | 79979 | 5519 | 6.910 | 6.930 | 6.850 |
| 报 喜 鸟(002154) | 3.870 | -0.01% | 3.880 | 309088 | 12007 | 3.870 | 3.920 | 3.860 |
| 如意集团(002193) | 6.140 | 0.01% | 6.130 | 54853 | 3360 | 6.140 | 6.200 | 6.050 |
| 美邦服饰(002269) | 1.990 | -0.02% | 2.010 | 1887269 | 37725 | 2.030 | 2.040 | 1.980 |
| 罗莱生活(002293) | 8.880 | -0.04% | 8.920 | 30551 | 2716 | 8.890 | 8.960 | 8.850 |
| 富安娜(002327) | 7.440 | -0.01% | 7.450 | 110022 | 8150 | 7.470 | 7.470 | 7.370 |
| 梦洁股份(002397) | 3.660 | 0% | 3.660 | 141399 | 5159 | 3.650 | 3.680 | 3.620 |
| 嘉欣丝绸(002404) | 6.490 | 0% | 6.490 | 63298 | 4094 | 6.460 | 6.500 | 6.400 |
| ST雪发(002485) | 4.210 | -0.01% | 4.220 | 24393 | 1025 | 4.250 | 4.260 | 4.160 |
| 嘉麟杰(002486) | 2.680 | -0.06% | 2.740 | 186404 | 5011 | 2.740 | 2.740 | 2.650 |
| 华斯股份(002494) | 5.160 | -0.03% | 5.190 | 54996 | 2837 | 5.180 | 5.220 | 5.110 |