 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.900 | 0.11% | 6.790 | 389847 | 26787 | 6.820 | 6.910 | 6.800 |
| 华正新材(603186) | 30.780 | -0.48% | 31.260 | 132960 | 40418 | 30.680 | 30.980 | 30.060 |
| 明冠新材(688560) | 14.850 | -0.19% | 15.040 | 29143 | 4346 | 15.040 | 15.090 | 14.810 |
| 莱尔科技(688683) | 24.190 | -0.11% | 24.300 | 10541 | 2564 | 24.430 | 24.810 | 24.070 |
| 佛塑科技(000973) | 6.760 | -0.02% | 6.780 | 264304 | 17862 | 6.770 | 6.810 | 6.720 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 9.090 | -0.15% | 9.240 | 132422 | 12093 | 9.250 | 9.260 | 9.070 |
| 恩捷股份(002812) | 28.560 | -0.23% | 28.790 | 152311 | 43802 | 28.790 | 29.070 | 28.520 |
| 英联股份(002846) | 15.660 | -0.01% | 15.670 | 202768 | 31688 | 15.540 | 15.790 | 15.420 |
| 万顺新材(300057) | 5.560 | -0.03% | 5.590 | 289333 | 16093 | 5.590 | 5.620 | 5.500 |
| 海顺新材(300501) | 16.680 | -0.06% | 16.740 | 92087 | 15412 | 16.820 | 17.070 | 16.500 |
| 星源材质(300568) | 12.040 | 0.02% | 12.020 | 586393 | 70732 | 11.990 | 12.210 | 11.830 |