 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.810 | -0.05% | 6.860 | 203661 | 13849 | 6.860 | 6.860 | 6.740 |
| 华正新材(603186) | 24.920 | -0.07% | 24.990 | 26383 | 6546 | 24.940 | 25.200 | 24.210 |
| 明冠新材(688560) | 13.290 | -0.15% | 13.440 | 13728 | 1819 | 13.400 | 13.410 | 13.130 |
| 莱尔科技(688683) | 20.280 | -0.17% | 20.450 | 3958 | 800 | 20.570 | 20.570 | 20.010 |
| 佛塑科技(000973) | 6.070 | -0.08% | 6.150 | 438471 | 26814 | 6.230 | 6.290 | 6.020 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 9.610 | 0.22% | 9.390 | 441499 | 42344 | 9.400 | 9.990 | 9.140 |
| 恩捷股份(002812) | 33.100 | -0.06% | 33.160 | 66494 | 22024 | 33.100 | 33.420 | 32.850 |
| 英联股份(002846) | 8.380 | 0.03% | 8.350 | 114718 | 9621 | 8.300 | 8.580 | 8.150 |
| 万顺新材(300057) | 4.990 | -0.04% | 5.030 | 154676 | 7700 | 4.960 | 5.160 | 4.870 |
| 海顺新材(300501) | 13.670 | -0.15% | 13.820 | 15955 | 2180 | 13.660 | 13.830 | 13.450 |
| 星源材质(300568) | 10.170 | 0.2% | 9.970 | 308818 | 31140 | 9.960 | 10.180 | 9.930 |