 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13440594 | 275523 | 1.990 | 2.090 | 1.970 |
| 宝钢股份(600019) | 7.060 | 0.05% | 7.010 | 891458 | 63380 | 7.030 | 7.190 | 7.030 |
| 山东钢铁(600022) | 1.480 | 0.04% | 1.440 | 1518326 | 22373 | 1.450 | 1.500 | 1.440 |
| 杭钢股份(600126) | 9.260 | 0.05% | 9.210 | 1133888 | 104664 | 9.160 | 9.340 | 9.090 |
| 凌钢股份(600231) | 2.010 | 0.01% | 2.000 | 479205 | 9710 | 2.000 | 2.080 | 2.000 |
| 南钢股份(600282) | 4.560 | 0.01% | 4.550 | 324797 | 14792 | 4.550 | 4.590 | 4.530 |
| 酒钢宏兴(600307) | 1.570 | 0.05% | 1.520 | 1065160 | 16673 | 1.530 | 1.600 | 1.520 |
| 安阳钢铁(600569) | 2.310 | 0.08% | 2.230 | 1499726 | 35410 | 2.230 | 2.450 | 2.190 |
| 八一钢铁(600581) | 3.410 | 0.04% | 3.370 | 403456 | 13718 | 3.360 | 3.450 | 3.350 |
| 新钢股份(600782) | 4.220 | -0.02% | 4.240 | 611173 | 26046 | 4.250 | 4.330 | 4.190 |
| 马钢股份(600808) | 3.420 | 0.04% | 3.380 | 749251 | 25587 | 3.380 | 3.450 | 3.360 |
| 柳钢股份(601003) | 5.500 | -0.13% | 5.630 | 1551276 | 86379 | 5.540 | 5.810 | 5.200 |
| 重庆钢铁(601005) | 1.460 | 0.01% | 1.450 | 3527320 | 52153 | 1.450 | 1.530 | 1.440 |
| 友发集团(601686) | 6.030 | -0.07% | 6.100 | 107988 | 6545 | 6.080 | 6.130 | 6.010 |
| 武进不锈(603878) | 5.630 | 0.09% | 5.540 | 212138 | 11910 | 5.550 | 5.660 | 5.530 |
| 河钢股份(000709) | 2.400 | 0.03% | 2.370 | 1059631 | 25410 | 2.370 | 2.430 | 2.360 |
| 中南股份(000717) | 2.750 | 0.01% | 2.740 | 430524 | 11875 | 2.740 | 2.810 | 2.710 |
| 本钢板材(000761) | 3.910 | 0.07% | 3.840 | 219537 | 8558 | 3.860 | 3.950 | 3.850 |
| 新兴铸管(000778) | 3.760 | -0.01% | 3.770 | 502355 | 18937 | 3.760 | 3.810 | 3.750 |
| 鞍钢股份(000898) | 2.690 | 0.03% | 2.660 | 631508 | 16988 | 2.670 | 2.720 | 2.660 |
| 华菱钢铁(000932) | 5.290 | -0.04% | 5.330 | 789928 | 42141 | 5.340 | 5.400 | 5.280 |
| 首钢股份(000959) | 3.990 | -0.04% | 4.030 | 550176 | 22246 | 4.020 | 4.110 | 3.990 |
| 三钢闽光(002110) | 4.050 | -0.03% | 4.080 | 462232 | 19046 | 4.090 | 4.230 | 4.040 |