 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.950 | -0.01% | 1.960 | 2832548 | 55243 | 1.960 | 1.970 | 1.940 |
| 宝钢股份(600019) | 6.780 | -0.11% | 6.890 | 790580 | 53911 | 6.910 | 6.940 | 6.770 |
| 山东钢铁(600022) | 1.550 | -0.02% | 1.570 | 1250834 | 19443 | 1.570 | 1.570 | 1.540 |
| 杭钢股份(600126) | 4.550 | -0.18% | 4.730 | 672217 | 30816 | 4.720 | 4.740 | 4.520 |
| 凌钢股份(600231) | 1.980 | -0.03% | 2.010 | 146838 | 2903 | 2.000 | 2.010 | 1.960 |
| 南钢股份(600282) | 4.580 | -0.13% | 4.710 | 399123 | 18363 | 4.690 | 4.730 | 4.560 |
| 酒钢宏兴(600307) | 1.700 | -0.04% | 1.740 | 699003 | 11946 | 1.740 | 1.750 | 1.690 |
| 安阳钢铁(600569) | 2.180 | -0.11% | 2.290 | 1057744 | 23283 | 2.280 | 2.310 | 2.160 |
| 八一钢铁(600581) | 3.260 | -0.06% | 3.320 | 247622 | 8087 | 3.320 | 3.340 | 3.230 |
| 新钢股份(600782) | 3.590 | -0.08% | 3.670 | 477808 | 17169 | 3.660 | 3.680 | 3.570 |
| 马钢股份(600808) | 3.100 | -0.05% | 3.150 | 3016077 | 94683 | 3.090 | 3.260 | 3.060 |
| 柳钢股份(601003) | 2.890 | -0.04% | 2.930 | 169266 | 4903 | 2.920 | 2.950 | 2.870 |
| 重庆钢铁(601005) | 1.560 | -0.02% | 1.580 | 1316234 | 20542 | 1.560 | 1.570 | 1.550 |
| 友发集团(601686) | 5.660 | 0.01% | 5.650 | 29708 | 1680 | 5.660 | 5.690 | 5.620 |
| 武进不锈(603878) | 5.860 | -0.06% | 5.920 | 79101 | 4663 | 5.900 | 5.940 | 5.850 |
| 河钢股份(000709) | 2.260 | -0.05% | 2.310 | 844448 | 19204 | 2.310 | 2.320 | 2.250 |
| 中南股份(000717) | 3.260 | -0.12% | 3.380 | 1412264 | 46640 | 3.340 | 3.410 | 3.250 |
| 本钢板材(000761) | 3.350 | -0.11% | 3.460 | 136886 | 4616 | 3.450 | 3.480 | 3.330 |
| 新兴铸管(000778) | 3.900 | -0.05% | 3.950 | 407780 | 15946 | 3.940 | 3.970 | 3.890 |
| 鞍钢股份(000898) | 2.480 | -0.09% | 2.570 | 500155 | 12512 | 2.560 | 2.560 | 2.480 |
| 华菱钢铁(000932) | 4.320 | -0.2% | 4.520 | 1590072 | 69698 | 4.510 | 4.550 | 4.310 |
| 首钢股份(000959) | 3.150 | -0.06% | 3.210 | 317902 | 10066 | 3.210 | 3.220 | 3.140 |
| 三钢闽光(002110) | 3.300 | -0.09% | 3.390 | 404178 | 13421 | 3.400 | 3.420 | 3.280 |