 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.120 | 0.29% | 21.830 | 195299 | 43487 | 22.080 | 22.480 | 21.950 |
| 三友化工(600409) | 5.100 | 0.05% | 5.050 | 354936 | 18228 | 5.100 | 5.250 | 5.090 |
| 新安股份(600596) | 8.760 | 0% | 8.760 | 219867 | 19324 | 8.860 | 8.900 | 8.720 |
| 美思德(603041) | 12.190 | -0.15% | 12.340 | 41844 | 5151 | 12.550 | 12.550 | 12.130 |
| 新亚强(603155) | 16.590 | -0.03% | 16.620 | 112310 | 18601 | 16.670 | 16.780 | 16.330 |
| 皇马科技(603181) | 12.830 | -0.16% | 12.990 | 48871 | 6276 | 12.910 | 12.970 | 12.750 |
| 合盛硅业(603260) | 49.750 | -0.05% | 49.800 | 124189 | 62045 | 50.000 | 50.500 | 49.600 |
| 江瀚新材(603281) | 25.130 | -0.27% | 25.400 | 44432 | 11183 | 25.310 | 25.390 | 25.030 |
| 三孚股份(603938) | 15.240 | -0.34% | 15.580 | 99336 | 15167 | 15.370 | 15.550 | 15.100 |
| 宏柏新材(605366) | 7.720 | 0.7% | 7.020 | 429921 | 33036 | 7.720 | 7.720 | 7.460 |
| 晨光新材(605399) | 15.240 | 1.39% | 13.850 | 30543 | 4655 | 15.240 | 15.240 | 15.240 |
| 大全能源(688303) | 25.770 | -0.71% | 26.480 | 242983 | 62981 | 26.750 | 26.940 | 25.430 |
| 华盛锂电(688353) | 32.210 | -0.5% | 32.710 | 34237 | 11120 | 32.780 | 33.180 | 32.000 |
| 康鹏科技(688602) | 8.350 | 0.05% | 8.300 | 70878 | 5885 | 8.270 | 8.390 | 8.180 |
| 鲁西化工(000830) | 10.500 | 0.01% | 10.490 | 135612 | 14235 | 10.480 | 10.540 | 10.450 |
| 博菲电气(001255) | 32.260 | -0.59% | 32.850 | 27656 | 8842 | 32.980 | 32.980 | 31.600 |
| 德美化工(002054) | 7.040 | -0.03% | 7.070 | 84824 | 5966 | 7.040 | 7.110 | 6.980 |
| 江苏国泰(002091) | 7.370 | 0.06% | 7.310 | 119183 | 8753 | 7.310 | 7.390 | 7.280 |
| 恒星科技(002132) | 3.770 | 0.01% | 3.760 | 509285 | 19211 | 3.730 | 3.810 | 3.720 |
| ST宏达(002211) | 2.980 | -0.02% | 3.000 | 46662 | 1386 | 3.000 | 3.000 | 2.950 |
| ST新亚(002388) | 4.530 | -0.06% | 4.590 | 147084 | 6636 | 4.590 | 4.590 | 4.460 |
| 德联集团(002666) | 5.150 | -0.01% | 5.160 | 112512 | 5774 | 5.170 | 5.180 | 5.090 |
| 天赐材料(002709) | 18.560 | 0.13% | 18.430 | 274276 | 50830 | 18.390 | 18.750 | 18.200 |
| 集泰股份(002909) | 6.380 | -0.1% | 6.480 | 256100 | 16432 | 6.500 | 6.570 | 6.350 |
| 和远气体(002971) | 23.040 | -0.23% | 23.270 | 32175 | 7434 | 23.540 | 23.580 | 22.920 |
| 硅宝科技(300019) | 22.640 | -1.68% | 24.320 | 698511 | 159297 | 23.100 | 23.700 | 22.310 |
| 回天新材(300041) | 9.650 | -0.18% | 9.830 | 394222 | 38122 | 9.780 | 9.880 | 9.600 |
| 宜安科技(300328) | 11.260 | -0.11% | 11.370 | 386948 | 44099 | 11.490 | 11.610 | 11.210 |
| 富祥药业(300497) | 9.630 | 0.32% | 9.310 | 225878 | 21850 | 9.470 | 9.950 | 9.420 |
| 晨化股份(300610) | 12.200 | -0.49% | 12.690 | 224413 | 27744 | 12.490 | 12.690 | 12.180 |
| 金银河(300619) | 25.940 | -0.1% | 26.040 | 61300 | 15871 | 26.200 | 26.230 | 25.530 |
| 飞鹿股份(300665) | 9.150 | -0.3% | 9.450 | 227888 | 20702 | 9.350 | 9.380 | 8.920 |
| 润禾材料(300727) | 28.190 | -0.6% | 28.790 | 78911 | 22388 | 28.400 | 29.000 | 28.050 |
| 东岳硅材(300821) | 10.360 | -0.3% | 10.660 | 737576 | 76559 | 10.500 | 10.700 | 10.100 |
| 瑞泰新材(301238) | 18.750 | 0.15% | 18.600 | 67992 | 12698 | 18.700 | 18.840 | 18.430 |
| 远翔新材(301300) | 37.170 | -2.03% | 39.200 | 43648 | 16291 | 38.300 | 38.500 | 36.650 |