 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 三友化工(600409) | 5.650 | 0% | 5.650 | 213340 | 12030 | 5.650 | 5.710 | 5.590 |
| 新安股份(600596) | 8.590 | -0.03% | 8.620 | 85253 | 7320 | 8.620 | 8.630 | 8.520 |
| 美思德(603041) | 11.240 | 0.22% | 11.020 | 23032 | 2572 | 11.000 | 11.330 | 10.910 |
| 新亚强(603155) | 14.620 | 1.33% | 13.290 | 74045 | 10535 | 13.290 | 14.620 | 13.250 |
| 合盛硅业(603260) | 60.000 | 0.05% | 59.950 | 17632 | 10550 | 59.960 | 60.280 | 59.350 |
| 江瀚新材(603281) | 25.320 | 0.1% | 25.220 | 11120 | 2818 | 25.220 | 25.570 | 25.100 |
| 三孚股份(603938) | 11.660 | 0.11% | 11.550 | 20536 | 2394 | 11.550 | 11.790 | 11.520 |
| 宏柏新材(605366) | 6.610 | -0.1% | 6.710 | 90519 | 6008 | 6.690 | 6.700 | 6.570 |
| 晨光新材(605399) | 13.090 | 0.43% | 12.660 | 55261 | 7187 | 12.570 | 13.300 | 12.570 |
| 大全能源(688303) | 24.230 | -0.59% | 24.820 | 79641 | 19500 | 24.820 | 25.080 | 24.220 |
| 华盛锂电(688353) | 23.380 | 0.51% | 22.870 | 8943 | 2082 | 22.940 | 23.530 | 22.870 |
| 康鹏科技(688602) | 7.530 | 0.14% | 7.390 | 35628 | 2684 | 7.360 | 7.630 | 7.360 |
| 鲁西化工(000830) | 11.690 | -0.13% | 11.820 | 134752 | 15796 | 11.800 | 11.830 | 11.670 |
| 德美化工(002054) | 6.310 | -0.06% | 6.370 | 161383 | 10217 | 6.310 | 6.390 | 6.280 |
| 江苏国泰(002091) | 7.410 | -0.05% | 7.460 | 109057 | 8118 | 7.440 | 7.500 | 7.410 |
| 恒星科技(002132) | 2.920 | 0.01% | 2.910 | 163352 | 4791 | 2.920 | 2.960 | 2.900 |
| 宏达新材(002211) | 4.540 | 0% | 4.540 | 401548 | 18285 | 4.520 | 4.610 | 4.490 |
| ST新亚(002388) | 3.930 | 0.07% | 3.860 | 226605 | 8942 | 3.830 | 4.030 | 3.830 |
| 德联集团(002666) | 4.730 | 0.05% | 4.680 | 74884 | 3543 | 4.680 | 4.790 | 4.670 |
| 天赐材料(002709) | 21.250 | 0.22% | 21.030 | 211002 | 44962 | 21.080 | 21.540 | 21.080 |
| 集泰股份(002909) | 5.480 | 0.15% | 5.330 | 83569 | 4551 | 5.340 | 5.520 | 5.320 |
| 和远气体(002971) | 20.020 | 0.49% | 19.530 | 31033 | 6218 | 19.520 | 20.470 | 19.440 |
| 硅宝科技(300019) | 15.640 | 0.24% | 15.400 | 65698 | 10252 | 15.450 | 15.770 | 15.400 |
| 回天新材(300041) | 9.940 | 0.11% | 9.830 | 541464 | 54272 | 9.790 | 10.370 | 9.710 |
| 宜安科技(300328) | 8.530 | 0.38% | 8.150 | 273007 | 23126 | 8.160 | 8.830 | 8.100 |
| 晨化股份(300610) | 10.650 | 0.15% | 10.500 | 38941 | 4136 | 10.470 | 10.720 | 10.470 |
| 金银河(300619) | 27.320 | 0.09% | 27.230 | 48753 | 13424 | 27.240 | 28.260 | 26.810 |
| 润禾材料(300727) | 31.870 | 0.09% | 31.780 | 60435 | 19354 | 31.450 | 32.680 | 31.450 |
| 东岳硅材(300821) | 8.230 | 0% | 8.230 | 45476 | 3747 | 8.230 | 8.290 | 8.180 |
| 瑞泰新材(301238) | 16.540 | 0.27% | 16.270 | 44839 | 7387 | 16.270 | 16.700 | 16.200 |