 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 18.510 | 0.37% | 18.140 | 475599 | 89733 | 17.200 | 19.920 | 17.200 |
| 国药股份(600511) | 34.650 | 0.29% | 34.360 | 30112 | 10396 | 34.490 | 34.740 | 34.210 |
| 九州通(600998) | 5.390 | -0.01% | 5.400 | 220263 | 11860 | 5.390 | 5.440 | 5.360 |
| 润达医疗(603108) | 18.490 | 0.47% | 18.020 | 222055 | 40832 | 18.050 | 18.720 | 17.980 |
| 合富中国(603122) | 7.840 | -0.02% | 7.860 | 125205 | 9805 | 7.800 | 7.960 | 7.730 |
| 柳药集团(603368) | 18.510 | 0.05% | 18.460 | 49195 | 9102 | 18.360 | 18.580 | 18.360 |
| 塞力医疗(603716) | 9.270 | -0.29% | 9.560 | 177403 | 16676 | 9.490 | 9.660 | 9.260 |
| 健麾信息(605186) | 22.330 | 0.37% | 21.960 | 24703 | 5508 | 21.880 | 22.550 | 21.760 |
| 国新健康(000503) | 12.510 | 0.17% | 12.340 | 200470 | 25149 | 12.310 | 12.760 | 12.220 |
| 浙江震元(000705) | 8.550 | 0.1% | 8.450 | 77392 | 6593 | 8.390 | 8.590 | 8.360 |
| 重药控股(000950) | 6.540 | 0.48% | 6.060 | 1151777 | 74619 | 6.080 | 6.670 | 6.060 |
| 瑞康医药(002589) | 3.210 | -0.02% | 3.230 | 294816 | 9489 | 3.250 | 3.260 | 3.200 |
| 红日药业(300026) | 4.110 | 0% | 4.110 | 389345 | 15940 | 4.090 | 4.120 | 4.060 |
| 智莱科技(300771) | 11.650 | 0.18% | 11.470 | 48200 | 5599 | 11.470 | 11.780 | 11.400 |
| 国科恒泰(301370) | 11.850 | 0.19% | 11.660 | 44224 | 5222 | 11.660 | 11.870 | 11.660 |