 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 14.080 | 0.08% | 14.000 | 41174 | 5765 | 14.020 | 14.100 | 13.830 |
| 国药股份(600511) | 29.460 | 0.14% | 29.320 | 53797 | 15833 | 29.370 | 29.540 | 29.270 |
| 九州通(600998) | 5.340 | 0.02% | 5.320 | 232805 | 12438 | 5.320 | 5.370 | 5.310 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 合富中国(603122) | 7.020 | 0.01% | 7.010 | 43270 | 3036 | 7.040 | 7.060 | 6.950 |
| 柳药集团(603368) | 17.290 | 0% | 17.290 | 56632 | 9803 | 17.260 | 17.360 | 17.220 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 健麾信息(605186) | 22.180 | 0.07% | 22.110 | 31335 | 6946 | 22.000 | 22.500 | 21.950 |
| 国新健康(000503) | 10.720 | 0.34% | 10.380 | 260304 | 27604 | 10.380 | 10.770 | 10.350 |
| 浙江震元(000705) | 8.700 | 0.04% | 8.660 | 82805 | 7167 | 8.660 | 8.770 | 8.570 |
| 重药控股(000950) | 5.160 | 0.01% | 5.150 | 190160 | 9797 | 5.150 | 5.170 | 5.130 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 264529 | 7996 | 3.050 | 3.050 | 3.000 |
| 红日药业(300026) | 3.980 | -0.01% | 3.990 | 583851 | 23266 | 3.990 | 4.030 | 3.950 |
| 智莱科技(300771) | 12.350 | -0.01% | 12.360 | 61274 | 7556 | 12.360 | 12.410 | 12.220 |
| 国科恒泰(301370) | 11.000 | 0.11% | 10.890 | 63056 | 6919 | 10.910 | 11.120 | 10.820 |