股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开开实业(600272) | 9.440 | 0.02% | 9.420 | 29425 | 2776 | 9.470 | 9.500 | 9.380 |
国药股份(600511) | 34.000 | -0.34% | 34.340 | 29933 | 10240 | 34.370 | 34.670 | 33.960 |
九州通(600998) | 7.400 | -0.03% | 7.430 | 123373 | 9152 | 7.440 | 7.470 | 7.390 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 122160 | 19916 | 16.110 | 16.530 | 16.090 |
合富中国(603122) | 5.980 | 0.09% | 5.890 | 28586 | 1697 | 5.900 | 5.990 | 5.870 |
柳药集团(603368) | 21.830 | -0.15% | 21.980 | 20909 | 4589 | 21.880 | 22.270 | 21.780 |
塞力医疗(603716) | 6.710 | 0.03% | 6.680 | 40794 | 2748 | 6.620 | 6.800 | 6.600 |
健麾信息(605186) | 30.110 | -0.19% | 30.300 | 17766 | 5357 | 30.310 | 30.700 | 29.880 |
国新健康(000503) | 8.390 | 0.39% | 8.000 | 234714 | 19661 | 8.000 | 8.560 | 8.000 |
浙江震元(000705) | 7.630 | -0.08% | 7.710 | 85938 | 6580 | 7.700 | 7.780 | 7.610 |
重药控股(000950) | 5.850 | -0.04% | 5.890 | 192789 | 11369 | 5.890 | 6.090 | 5.820 |
瑞康医药(002589) | 2.560 | 0.04% | 2.520 | 128431 | 3267 | 2.520 | 2.570 | 2.510 |
红日药业(300026) | 3.620 | 0.01% | 3.610 | 184730 | 6683 | 3.600 | 3.640 | 3.590 |
智莱科技(300771) | 9.260 | 0.1% | 9.160 | 42211 | 3906 | 9.210 | 9.320 | 9.060 |
国科恒泰(301370) | 12.900 | 0.25% | 12.650 | 16511 | 2121 | 12.680 | 12.950 | 12.660 |