 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 5.660 | 0.33% | 5.330 | 510333 | 28029 | 5.290 | 5.800 | 5.140 |
| 动力新科(600841) | 5.570 | 0.02% | 5.550 | 102319 | 5692 | 5.550 | 5.620 | 5.500 |
| 神驰机电(603109) | 17.220 | 0.24% | 16.980 | 52937 | 9077 | 16.880 | 17.500 | 16.830 |
| 中电电机(603988) | 24.410 | 0.71% | 23.700 | 124849 | 29999 | 23.490 | 24.800 | 23.300 |
| 华丰股份(605100) | 13.840 | 0.22% | 13.620 | 31341 | 4349 | 13.610 | 14.050 | 13.560 |
| 苏常柴Ａ(000570) | 5.660 | 0.06% | 5.600 | 163510 | 9229 | 5.680 | 5.730 | 5.600 |
| 潍柴重机(000880) | 13.090 | 1.19% | 11.900 | 412132 | 52561 | 11.930 | 13.090 | 11.800 |
| 宗申动力(001696) | 25.800 | 0.58% | 25.220 | 529990 | 136651 | 25.500 | 26.070 | 25.400 |
| 金通灵(300091) | 2.780 | 0.03% | 2.750 | 395887 | 10996 | 2.720 | 2.840 | 2.710 |
| 科泰电源(300153) | 12.250 | 0.97% | 11.280 | 1078070 | 121420 | 10.650 | 13.000 | 10.200 |
| 新柴股份(301032) | 10.190 | 0.16% | 10.030 | 26987 | 2748 | 10.010 | 10.300 | 10.010 |
| 瑜欣电子(301107) | 28.170 | 1.02% | 27.150 | 13814 | 3856 | 27.280 | 28.330 | 27.010 |
| 众智科技(301361) | 28.730 | 0.28% | 28.450 | 56795 | 16050 | 27.380 | 29.100 | 27.380 |