 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 9.120 | -0.08% | 9.200 | 330892 | 30179 | 9.200 | 9.210 | 9.100 |
| 动力新科(600841) | 6.040 | -0.02% | 6.060 | 89435 | 5386 | 6.070 | 6.070 | 5.970 |
| 神驰机电(603109) | 26.050 | -0.39% | 26.440 | 55910 | 14557 | 26.420 | 26.420 | 25.700 |
| 中电电机(603988) | 24.130 | -0.23% | 24.360 | 64254 | 15415 | 24.370 | 24.380 | 23.680 |
| 华丰股份(605100) | 19.300 | 0.04% | 19.260 | 26247 | 5050 | 19.250 | 19.360 | 19.080 |
| 苏常柴Ａ(000570) | 5.850 | 0.01% | 5.840 | 101233 | 5897 | 5.820 | 5.860 | 5.760 |
| 潍柴重机(000880) | 34.400 | -0.69% | 35.090 | 120321 | 41429 | 34.740 | 34.970 | 34.180 |
| 宗申动力(001696) | 23.080 | -0.46% | 23.540 | 367245 | 85595 | 23.550 | 23.630 | 23.070 |
| 金通灵(300091) | 3.040 | -0.02% | 3.060 | 568623 | 17406 | 3.070 | 3.130 | 3.030 |
| 科泰电源(300153) | 30.330 | 0.2% | 30.130 | 169544 | 50957 | 30.010 | 30.500 | 29.690 |
| 新柴股份(301032) | 12.870 | 0.02% | 12.850 | 44336 | 5700 | 12.900 | 12.940 | 12.780 |
| 瑜欣电子(301107) | 29.360 | 0.05% | 29.310 | 20894 | 6143 | 29.410 | 29.720 | 29.100 |
| 众智科技(301361) | 31.600 | -0.76% | 32.360 | 37314 | 11842 | 32.450 | 32.630 | 31.360 |