 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 东航物流(601156) | 13.790 | 0.04% | 13.750 | 201758 | 27815 | 13.770 | 13.880 | 13.680 |
| 中国外运(601598) | 5.260 | 0% | 5.260 | 195815 | 10331 | 5.280 | 5.290 | 5.260 |
| 四方科技(603339) | 12.390 | 0.16% | 12.230 | 55310 | 6836 | 12.260 | 12.690 | 12.110 |
| 海尔生物(688139) | 31.490 | 0.55% | 30.940 | 37865 | 11878 | 30.970 | 31.650 | 30.860 |
| 中集集团(000039) | 7.940 | 0.02% | 7.920 | 575204 | 45653 | 7.950 | 7.980 | 7.910 |
| 海王生物(000078) | 2.660 | 0.01% | 2.650 | 483355 | 12907 | 2.660 | 2.720 | 2.640 |
| 长虹华意(000404) | 7.050 | 0.03% | 7.020 | 148492 | 10452 | 7.030 | 7.080 | 6.980 |
| 英特集团(000411) | 10.950 | 0.04% | 10.910 | 29002 | 3166 | 10.930 | 10.960 | 10.830 |
| 中兵红箭(000519) | 20.520 | 0.28% | 20.240 | 722332 | 147303 | 20.020 | 20.720 | 20.020 |
| 长虹美菱(000521) | 7.240 | -0.04% | 7.280 | 187944 | 13631 | 7.270 | 7.290 | 7.220 |
| 冰山冷热(000530) | 6.540 | -0.13% | 6.670 | 705519 | 46085 | 6.630 | 6.670 | 6.470 |
| 冰轮环境(000811) | 10.910 | -0.09% | 11.000 | 323690 | 35519 | 11.000 | 11.150 | 10.840 |
| 华东医药(000963) | 40.130 | 0.29% | 39.840 | 100584 | 40380 | 39.840 | 40.450 | 39.730 |
| 海联金汇(002537) | 10.830 | 0.09% | 10.740 | 1623812 | 176351 | 10.740 | 11.070 | 10.590 |
| 凯美特气(002549) | 11.480 | 0.02% | 11.460 | 509808 | 58043 | 11.360 | 11.540 | 11.210 |
| 鹭燕医药(002788) | 8.460 | 0.04% | 8.420 | 53011 | 4476 | 8.420 | 8.500 | 8.360 |
| 东软载波(300183) | 16.960 | 0.05% | 16.910 | 73293 | 12400 | 16.930 | 17.020 | 16.750 |
| 晶雪节能(301010) | 18.420 | -0.71% | 19.130 | 72821 | 13499 | 19.130 | 19.130 | 18.350 |