 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 8.270 | 0.75% | 7.520 | 694229 | 56365 | 7.500 | 8.270 | 7.490 |
| 东航物流(601156) | 16.860 | -0.25% | 17.110 | 108832 | 18394 | 17.140 | 17.160 | 16.730 |
| 中国外运(601598) | 5.230 | -0.12% | 5.350 | 400404 | 21102 | 5.350 | 5.360 | 5.220 |
| 四方科技(603339) | 12.230 | 0.25% | 11.980 | 41299 | 5051 | 11.980 | 12.480 | 11.980 |
| 海尔生物(688139) | 35.200 | 0.14% | 35.060 | 34693 | 12244 | 35.090 | 35.930 | 34.940 |
| 中集集团(000039) | 7.870 | -0.09% | 7.960 | 188864 | 14934 | 7.950 | 7.970 | 7.870 |
| 海王生物(000078) | 2.810 | 0% | 2.810 | 253194 | 7094 | 2.800 | 2.840 | 2.770 |
| 长虹华意(000404) | 7.480 | 0.03% | 7.450 | 86751 | 6473 | 7.450 | 7.510 | 7.410 |
| 英特集团(000411) | 11.180 | 0.07% | 11.110 | 40444 | 4520 | 11.100 | 11.240 | 11.070 |
| 中兵红箭(000519) | 15.100 | 0.1% | 15.000 | 163146 | 24572 | 15.000 | 15.130 | 14.920 |
| 长虹美菱(000521) | 8.500 | -0.14% | 8.640 | 281190 | 24078 | 8.640 | 8.700 | 8.480 |
| 冰山冷热(000530) | 6.930 | -0.51% | 7.440 | 1594862 | 110496 | 7.110 | 7.170 | 6.700 |
| 冰轮环境(000811) | 11.640 | 0.05% | 11.590 | 430462 | 49375 | 11.400 | 11.820 | 11.250 |
| 华东医药(000963) | 35.950 | -0.24% | 36.190 | 80726 | 29099 | 36.220 | 36.400 | 35.870 |
| 海联金汇(002537) | 6.450 | 0.03% | 6.420 | 177113 | 11387 | 6.390 | 6.500 | 6.350 |
| 凯美特气(002549) | 6.920 | 0.12% | 6.800 | 89368 | 6153 | 6.790 | 7.000 | 6.750 |
| 鹭燕医药(002788) | 8.800 | 0.05% | 8.750 | 42206 | 3707 | 8.750 | 8.850 | 8.720 |
| 东软载波(300183) | 18.450 | -0.03% | 18.480 | 227290 | 41901 | 18.400 | 18.800 | 18.050 |
| 晶雪节能(301010) | 26.700 | 0.49% | 26.210 | 195279 | 50695 | 25.900 | 27.270 | 24.330 |