 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.850 | 0.2% | 12.650 | 572431 | 73411 | 12.640 | 12.980 | 12.580 |
| 得邦照明(603303) | 12.440 | 0.05% | 12.390 | 10943 | 1362 | 12.800 | 12.800 | 12.340 |
| 佛山照明(000541) | 5.910 | 0.05% | 5.860 | 146021 | 8666 | 5.860 | 6.000 | 5.840 |
| 厦门信达(000701) | 5.510 | 0.13% | 5.380 | 227062 | 12543 | 5.430 | 5.600 | 5.410 |
| 联域股份(001326) | 36.610 | 1.5% | 35.110 | 26341 | 9586 | 35.290 | 37.290 | 35.120 |
| 蔚蓝锂芯(002245) | 10.250 | 0.04% | 10.210 | 311727 | 32016 | 10.230 | 10.380 | 10.160 |
| 兆驰股份(002429) | 5.260 | 0% | 5.260 | 503832 | 26533 | 5.230 | 5.310 | 5.230 |
| 国星光电(002449) | 10.590 | 0.96% | 9.630 | 804444 | 80803 | 9.770 | 10.590 | 9.480 |
| 万润科技(002654) | 13.500 | 0.35% | 13.150 | 459249 | 62019 | 13.100 | 13.840 | 13.030 |
| 茂硕电源(002660) | 9.340 | -0.04% | 9.380 | 288979 | 27040 | 9.290 | 9.500 | 9.270 |
| 木林森(002745) | 8.820 | 0.15% | 8.670 | 237034 | 20819 | 8.670 | 8.880 | 8.630 |
| 芯瑞达(002983) | 21.170 | 0.69% | 20.480 | 33845 | 7147 | 20.500 | 21.390 | 20.360 |
| 乾照光电(300102) | 12.200 | 0.61% | 11.590 | 469202 | 56446 | 11.530 | 12.330 | 11.460 |
| 雷曼光电(300162) | 9.050 | 0.27% | 8.780 | 393901 | 35689 | 8.710 | 9.260 | 8.690 |
| 鸿利智汇(300219) | 8.150 | 0.14% | 8.010 | 215887 | 17562 | 7.970 | 8.230 | 7.880 |
| 瑞丰光电(300241) | 6.210 | 0.14% | 6.070 | 781204 | 48169 | 6.010 | 6.280 | 5.950 |
| 聚飞光电(300303) | 7.180 | 0.23% | 6.950 | 794191 | 56956 | 6.930 | 7.280 | 6.870 |
| 华灿光电(300323) | 7.750 | 1.29% | 6.460 | 603572 | 45002 | 6.570 | 7.750 | 6.490 |
| 朗科智能(300543) | 10.800 | 0.34% | 10.460 | 92219 | 9910 | 10.450 | 10.950 | 10.410 |
| 英飞特(300582) | 14.700 | 0.18% | 14.520 | 136372 | 19913 | 14.360 | 14.860 | 14.330 |
| 光莆股份(300632) | 13.040 | 0.46% | 12.580 | 224668 | 29914 | 12.570 | 13.820 | 12.570 |
| 聚灿光电(300708) | 13.060 | -0.21% | 13.270 | 714442 | 94641 | 13.280 | 13.680 | 12.970 |
| 崧盛股份(301002) | 18.920 | 0.63% | 18.290 | 25619 | 4805 | 18.290 | 18.980 | 18.180 |
| 民爆光电(301362) | 42.000 | 0.6% | 41.400 | 6174 | 2589 | 41.490 | 42.390 | 41.310 |