 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.530 | 0% | 12.530 | 289190 | 36251 | 12.530 | 12.620 | 12.490 |
| 得邦照明(603303) | 12.380 | -0.03% | 12.410 | 11144 | 1378 | 12.380 | 12.450 | 12.280 |
| 佛山照明(000541) | 7.000 | 0.31% | 6.690 | 877568 | 60254 | 6.710 | 7.070 | 6.690 |
| 厦门信达(000701) | 6.290 | 0.09% | 6.200 | 274389 | 17190 | 6.180 | 6.310 | 6.180 |
| 联域股份(001326) | 33.870 | -0.06% | 33.930 | 5943 | 2008 | 33.930 | 34.030 | 33.500 |
| 蔚蓝锂芯(002245) | 13.510 | -0.21% | 13.720 | 399423 | 53808 | 13.600 | 13.660 | 13.320 |
| 兆驰股份(002429) | 4.560 | -0.01% | 4.570 | 453014 | 20634 | 4.560 | 4.580 | 4.530 |
| 国星光电(002449) | 9.500 | -0.18% | 9.680 | 356851 | 33721 | 9.620 | 9.630 | 9.350 |
| 万润科技(002654) | 12.010 | 0.03% | 11.980 | 221256 | 26516 | 11.980 | 12.080 | 11.860 |
| 茂硕电源(002660) | 9.420 | -0.07% | 9.490 | 58788 | 5529 | 9.520 | 9.560 | 9.300 |
| 木林森(002745) | 8.040 | 0.03% | 8.010 | 227474 | 18290 | 8.010 | 8.090 | 7.960 |
| 芯瑞达(002983) | 20.790 | 0% | 20.790 | 18379 | 3807 | 20.810 | 20.870 | 20.560 |
| 乾照光电(300102) | 11.310 | 0.02% | 11.290 | 134987 | 15279 | 11.260 | 11.440 | 11.190 |
| 雷曼光电(300162) | 7.660 | -0.04% | 7.700 | 121053 | 9286 | 7.690 | 7.740 | 7.610 |
| 鸿利智汇(300219) | 6.690 | 0.03% | 6.660 | 114972 | 7651 | 6.660 | 6.720 | 6.580 |
| 瑞丰光电(300241) | 5.710 | -0.06% | 5.770 | 147100 | 8418 | 5.770 | 5.780 | 5.690 |
| 聚飞光电(300303) | 6.250 | 0.02% | 6.230 | 244364 | 15209 | 6.240 | 6.260 | 6.170 |
| 华灿光电(300323) | 7.410 | 0.01% | 7.400 | 198562 | 14719 | 7.400 | 7.480 | 7.300 |
| 朗科智能(300543) | 10.900 | -0.06% | 10.960 | 118301 | 12882 | 10.970 | 10.990 | 10.800 |
| 英飞特(300582) | 12.540 | -0.02% | 12.560 | 45029 | 5638 | 12.600 | 12.620 | 12.430 |
| 光莆股份(300632) | 13.190 | -0.13% | 13.320 | 88315 | 11635 | 13.340 | 13.390 | 13.060 |
| 聚灿光电(300708) | 12.520 | 0.21% | 12.310 | 209610 | 26158 | 12.340 | 12.560 | 12.260 |
| 崧盛股份(301002) | 21.910 | 0.32% | 21.590 | 48072 | 10443 | 21.410 | 22.270 | 21.240 |
| 民爆光电(301362) | 40.860 | -0.14% | 41.000 | 6457 | 2635 | 41.120 | 41.120 | 40.540 |