股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三安光电(600703) | 12.530 | -0.06% | 12.590 | 268428 | 33895 | 12.640 | 12.740 | 12.520 |
XD得邦照(603303) | 12.470 | 0.09% | 12.380 | 15842 | 1986 | 12.510 | 12.680 | 12.430 |
佛山照明(000541) | 5.600 | 0.1% | 5.500 | 66922 | 3742 | 5.520 | 5.630 | 5.510 |
厦门信达(000701) | 4.180 | -0.02% | 4.200 | 193259 | 8114 | 4.210 | 4.280 | 4.160 |
联域股份(001326) | 39.910 | 0.48% | 39.430 | 9182 | 3670 | 39.450 | 40.230 | 39.450 |
蔚蓝锂芯(002245) | 8.050 | 0.06% | 7.990 | 89287 | 7189 | 7.980 | 8.090 | 7.970 |
兆驰股份(002429) | 4.950 | 0.06% | 4.890 | 276105 | 13754 | 4.900 | 5.060 | 4.890 |
国星光电(002449) | 7.500 | 0.12% | 7.380 | 74961 | 5613 | 7.420 | 7.530 | 7.380 |
万润科技(002654) | 10.380 | 0.29% | 10.090 | 1157549 | 119461 | 10.210 | 10.570 | 10.120 |
茂硕电源(002660) | 8.110 | 0.22% | 7.890 | 84317 | 6803 | 7.890 | 8.130 | 7.880 |
木林森(002745) | 8.370 | 0.07% | 8.300 | 105694 | 8862 | 8.310 | 8.450 | 8.280 |
芯瑞达(002983) | 22.260 | 0.32% | 21.940 | 21405 | 4762 | 21.950 | 22.350 | 21.950 |
乾照光电(300102) | 6.920 | 0.39% | 6.530 | 433116 | 29559 | 6.540 | 7.060 | 6.480 |
雷曼光电(300162) | 7.830 | 0.02% | 7.810 | 414783 | 32531 | 7.720 | 8.020 | 7.650 |
鸿利智汇(300219) | 6.400 | 0.14% | 6.260 | 140026 | 8955 | 6.250 | 6.460 | 6.250 |
瑞丰光电(300241) | 4.160 | 0.06% | 4.100 | 191671 | 7990 | 4.110 | 4.220 | 4.100 |
聚飞光电(300303) | 4.980 | 0.1% | 4.880 | 301328 | 15067 | 4.900 | 5.060 | 4.880 |
华灿光电(300323) | 4.840 | 0.11% | 4.730 | 161891 | 7822 | 4.720 | 4.880 | 4.710 |
朗科智能(300543) | 8.180 | 0.25% | 7.930 | 165031 | 13443 | 7.920 | 8.300 | 7.850 |
英飞特(300582) | 9.660 | 0.13% | 9.530 | 93030 | 8944 | 9.510 | 9.800 | 9.390 |
光莆股份(300632) | 10.750 | 0.33% | 10.420 | 91292 | 9684 | 10.340 | 10.750 | 10.180 |
聚灿光电(300708) | 9.470 | 0.1% | 9.370 | 174992 | 16511 | 9.380 | 9.520 | 9.310 |
崧盛股份(301002) | 15.250 | 0.29% | 14.960 | 12483 | 1894 | 14.970 | 15.340 | 14.780 |
民爆光电(301362) | 38.670 | 0.75% | 37.920 | 13336 | 5110 | 37.910 | 38.670 | 37.910 |