股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.390 | 0.04% | 7.350 | 83236 | 6142 | 7.360 | 7.410 | 7.340 |
ST澄星(600078) | 7.260 | -0.03% | 7.290 | 13276 | 966 | 7.210 | 7.340 | 7.210 |
云天化(600096) | 21.390 | 0.23% | 21.160 | 150999 | 32230 | 21.010 | 21.600 | 21.000 |
兴发集团(600141) | 24.150 | 0.47% | 23.680 | 185322 | 45064 | 23.460 | 24.830 | 23.400 |
宏达股份(600331) | 6.580 | 0.08% | 6.500 | 232860 | 15540 | 6.580 | 6.770 | 6.550 |
江山股份(600389) | 17.360 | 0.15% | 17.210 | 52924 | 9215 | 17.250 | 17.640 | 17.110 |
六国化工(600470) | 4.930 | -0.06% | 4.990 | 109574 | 5403 | 4.980 | 4.990 | 4.890 |
鲁北化工(600727) | 8.510 | -0.42% | 8.930 | 371531 | 32067 | 8.660 | 8.790 | 8.510 |
和邦生物(603077) | 2.150 | 0.03% | 2.120 | 205960 | 4421 | 2.130 | 2.160 | 2.120 |
新化股份(603867) | 28.590 | 0.34% | 28.250 | 5907 | 1687 | 28.020 | 28.780 | 28.020 |
金诚信(603979) | 52.530 | 0.28% | 52.250 | 13345 | 7004 | 51.560 | 52.880 | 51.560 |
洛阳钼业(603993) | 8.900 | 0.07% | 8.830 | 648062 | 57542 | 8.790 | 8.980 | 8.750 |
聚石化学(688669) | 13.770 | 0.49% | 13.280 | 7865 | 1076 | 13.410 | 13.870 | 13.300 |
湖北宜化(000422) | 12.550 | -0.17% | 12.720 | 640482 | 79604 | 12.550 | 12.910 | 12.100 |
粤桂股份(000833) | 6.860 | 0.01% | 6.850 | 55221 | 3772 | 6.820 | 6.880 | 6.780 |
新洋丰(000902) | 12.120 | 0.13% | 11.990 | 31215 | 3782 | 12.050 | 12.200 | 11.980 |
罗平锌电(002114) | 5.320 | 0.12% | 5.200 | 48527 | 2570 | 5.190 | 5.350 | 5.170 |
芭田股份(002170) | 6.190 | 0.15% | 6.040 | 106775 | 6590 | 6.050 | 6.210 | 6.030 |
川发龙蟒(002312) | 7.390 | 0.09% | 7.300 | 91424 | 6760 | 7.310 | 7.470 | 7.300 |
天原股份(002386) | 4.920 | 0.08% | 4.840 | 53539 | 2643 | 4.870 | 4.990 | 4.840 |
金正大(002470) | 1.520 | 0.01% | 1.510 | 110294 | 1682 | 1.510 | 1.540 | 1.500 |
司尔特(002538) | 5.460 | 0.05% | 5.410 | 56201 | 3066 | 5.420 | 5.500 | 5.390 |
云图控股(002539) | 8.700 | 0.11% | 8.590 | 60134 | 5238 | 8.590 | 8.820 | 8.560 |
辉隆股份(002556) | 5.450 | 0.06% | 5.390 | 26633 | 1454 | 5.410 | 5.510 | 5.400 |
川恒股份(002895) | 22.220 | 0.37% | 21.850 | 86294 | 18945 | 21.670 | 22.490 | 21.500 |
富邦股份(300387) | 7.580 | 0.43% | 7.150 | 203105 | 15118 | 7.350 | 7.650 | 7.160 |
清水源(300437) | 10.970 | -0.16% | 11.130 | 104343 | 11625 | 11.070 | 11.470 | 10.950 |
川金诺(300505) | 17.540 | 0.42% | 17.120 | 210603 | 36842 | 17.170 | 17.880 | 16.880 |
晨化股份(300610) | 10.570 | 0.17% | 10.400 | 51939 | 5488 | 10.350 | 10.730 | 10.350 |
恒光股份(301118) | 18.480 | 0.51% | 17.970 | 18965 | 3480 | 17.900 | 18.730 | 17.900 |