 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.950 | -0.24% | 6.190 | 283013 | 16883 | 6.110 | 6.130 | 5.910 |
| XD四川路(600039) | 8.630 | -0.04% | 8.670 | 344921 | 29844 | 8.670 | 8.730 | 8.600 |
| 澄星股份(600078) | 5.760 | 0.05% | 5.710 | 74255 | 4268 | 5.730 | 5.800 | 5.680 |
| 云天化(600096) | 22.630 | -0.31% | 22.940 | 211495 | 48229 | 22.940 | 22.980 | 22.620 |
| 兴发集团(600141) | 22.070 | 0.24% | 21.830 | 202402 | 45057 | 22.080 | 22.480 | 21.950 |
| 宏达股份(600331) | 8.680 | -0.06% | 8.740 | 296048 | 25711 | 8.740 | 8.770 | 8.600 |
| 江山股份(600389) | 19.730 | 0% | 19.730 | 68468 | 13411 | 19.620 | 19.890 | 19.310 |
| 六国化工(600470) | 6.110 | -0.03% | 6.140 | 124627 | 7620 | 6.110 | 6.170 | 6.080 |
| 新安股份(600596) | 8.740 | -0.02% | 8.760 | 226181 | 19876 | 8.860 | 8.900 | 8.720 |
| 鲁北化工(600727) | 7.770 | 0.03% | 7.740 | 162712 | 12592 | 7.760 | 7.820 | 7.670 |
| 中国化学(601117) | 7.820 | 0.01% | 7.810 | 415473 | 32725 | 7.820 | 7.950 | 7.800 |
| 万盛股份(603010) | 9.850 | -0.05% | 9.900 | 26245 | 2582 | 9.890 | 9.920 | 9.780 |
| 和邦生物(603077) | 1.820 | 0% | 1.820 | 898655 | 16337 | 1.820 | 1.830 | 1.800 |
| 新化股份(603867) | 25.100 | 0.1% | 25.000 | 25187 | 6318 | 24.990 | 25.300 | 24.900 |
| 金诚信(603979) | 46.960 | -0.1% | 47.060 | 76364 | 36373 | 47.230 | 48.200 | 46.810 |
| 洛阳钼业(603993) | 8.130 | 0.06% | 8.070 | 2053823 | 168185 | 8.110 | 8.300 | 8.080 |
| 聚石化学(688669) | 19.300 | 0.38% | 18.920 | 11095 | 2118 | 18.980 | 19.350 | 18.810 |
| 湖北宜化(000422) | 11.730 | 0.03% | 11.700 | 162556 | 19088 | 11.770 | 11.780 | 11.700 |
| 丰乐种业(000713) | 7.160 | -0.01% | 7.170 | 129840 | 9301 | 7.160 | 7.200 | 7.130 |
| 四川美丰(000731) | 7.050 | -0.01% | 7.060 | 68193 | 4809 | 7.060 | 7.080 | 7.020 |
| 鲁西化工(000830) | 10.480 | -0.01% | 10.490 | 148275 | 15563 | 10.480 | 10.540 | 10.450 |
| 粤桂股份(000833) | 12.060 | 0.09% | 11.970 | 139664 | 16801 | 11.920 | 12.130 | 11.900 |
| 新洋丰(000902) | 13.890 | -0.09% | 13.980 | 86892 | 12157 | 13.980 | 14.080 | 13.870 |
| 罗平锌电(002114) | 7.230 | 0.13% | 7.100 | 193743 | 13971 | 7.110 | 7.360 | 7.060 |
| 安 纳 达(002136) | 10.690 | 0.03% | 10.660 | 75162 | 8013 | 10.660 | 10.830 | 10.510 |
| 中核钛白(002145) | 4.270 | 0.07% | 4.200 | 541036 | 23043 | 4.200 | 4.310 | 4.190 |
| 芭田股份(002170) | 10.840 | -0.09% | 10.930 | 183649 | 19962 | 10.920 | 10.990 | 10.750 |
| 恒邦股份(002237) | 11.800 | 0.17% | 11.630 | 221283 | 26071 | 11.630 | 11.900 | 11.600 |
| 川发龙蟒(002312) | 11.340 | 0.08% | 11.260 | 331340 | 37503 | 11.280 | 11.420 | 11.220 |
| 天原股份(002386) | 5.160 | 0.05% | 5.110 | 199596 | 10275 | 5.130 | 5.210 | 5.080 |
| 雅克科技(002409) | 54.190 | 0.6% | 53.590 | 62362 | 33725 | 53.670 | 54.500 | 53.330 |
| 金正大(002470) | 1.840 | 0% | 1.840 | 770287 | 14338 | 1.860 | 1.910 | 1.840 |
| 司尔特(002538) | 5.350 | 0.02% | 5.330 | 96549 | 5156 | 5.330 | 5.390 | 5.300 |
| 云图控股(002539) | 10.050 | -0.03% | 10.080 | 147041 | 14862 | 10.080 | 10.230 | 9.980 |
| 辉隆股份(002556) | 5.860 | -0.01% | 5.870 | 151543 | 8872 | 5.870 | 5.880 | 5.820 |
| 史丹利(002588) | 8.850 | -0.04% | 8.890 | 81217 | 7193 | 8.860 | 8.910 | 8.770 |
| 天际股份(002759) | 9.180 | -0.09% | 9.270 | 176477 | 16236 | 9.220 | 9.270 | 9.150 |
| 川恒股份(002895) | 23.160 | -0.09% | 23.250 | 60724 | 14105 | 23.250 | 23.380 | 23.130 |
| 新农股份(002942) | 17.320 | -0.06% | 17.380 | 24753 | 4270 | 17.350 | 17.450 | 17.050 |
| 富邦科技(300387) | 9.240 | -0.14% | 9.380 | 127322 | 11741 | 9.330 | 9.370 | 9.140 |