 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 7.970 | 0.1% | 7.870 | 211030 | 16689 | 7.840 | 8.040 | 7.780 |
| 驰宏锌锗(600497) | 5.790 | -0.06% | 5.850 | 549717 | 31935 | 5.870 | 5.880 | 5.770 |
| 渤海化学(600800) | 3.430 | 0% | 3.430 | 244759 | 8450 | 3.440 | 3.510 | 3.410 |
| 株冶集团(600961) | 8.390 | -0.08% | 8.470 | 141896 | 11948 | 8.450 | 8.540 | 8.330 |
| 锌业股份(000751) | 3.020 | -0.03% | 3.050 | 197819 | 6007 | 3.050 | 3.070 | 3.000 |
| 锡业股份(000960) | 14.260 | -0.12% | 14.380 | 135454 | 19369 | 14.340 | 14.420 | 14.250 |
| 罗平锌电(002114) | 6.820 | 0.02% | 6.800 | 148210 | 10141 | 6.990 | 7.040 | 6.760 |
| 中电兴发(002298) | 6.130 | 0.03% | 6.100 | 387337 | 23797 | 6.120 | 6.220 | 6.070 |
| 山东章鼓(002598) | 9.840 | 0.16% | 9.680 | 103526 | 10149 | 9.690 | 9.880 | 9.680 |
| 鹏辉能源(300438) | 30.270 | 0.24% | 30.030 | 101167 | 30639 | 30.160 | 30.520 | 30.050 |