 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 4.180 | 0% | 4.180 | 143153 | 6024 | 4.160 | 4.260 | 4.140 |
| 润达医疗(603108) | 18.490 | 0.47% | 18.020 | 222055 | 40832 | 18.050 | 18.720 | 17.980 |
| 合富中国(603122) | 7.840 | -0.02% | 7.860 | 125205 | 9805 | 7.800 | 7.960 | 7.730 |
| 安图生物(603658) | 44.990 | 0.42% | 44.570 | 37223 | 16857 | 44.570 | 45.740 | 44.530 |
| 热景生物(688068) | 58.560 | 6.13% | 52.430 | 50913 | 29189 | 52.430 | 60.050 | 52.430 |
| 安旭生物(688075) | 38.220 | 0.04% | 38.180 | 4158 | 1595 | 38.190 | 38.730 | 38.100 |
| 仁度生物(688193) | 39.700 | 1.09% | 38.610 | 2398 | 945 | 38.800 | 39.810 | 38.510 |
| 英诺特(688253) | 38.950 | 0.99% | 37.960 | 19087 | 7390 | 37.850 | 39.160 | 37.830 |
| 圣湘生物(688289) | 22.450 | 0.14% | 22.310 | 62833 | 14151 | 22.310 | 22.750 | 22.310 |
| 东方生物(688298) | 29.120 | 0.12% | 29.000 | 27197 | 7948 | 28.920 | 29.570 | 28.900 |
| 之江生物(688317) | 17.340 | 0.3% | 17.040 | 15410 | 2664 | 17.100 | 17.380 | 17.070 |
| 微芯生物(688321) | 19.850 | -0.12% | 19.970 | 38453 | 7656 | 19.970 | 20.150 | 19.790 |
| 普门科技(688389) | 15.290 | 0.12% | 15.170 | 39031 | 5994 | 15.210 | 15.450 | 15.180 |
| 硕世生物(688399) | 68.930 | -0.15% | 69.080 | 5569 | 3859 | 69.080 | 70.300 | 68.700 |
| 康为世纪(688426) | 25.130 | 2.13% | 23.000 | 37151 | 9124 | 23.000 | 25.500 | 23.000 |
| 亚辉龙(688575) | 16.460 | -0.06% | 16.520 | 36076 | 5955 | 16.410 | 16.630 | 16.390 |
| 奥泰生物(688606) | 64.260 | 1.2% | 63.060 | 6698 | 4280 | 63.050 | 64.770 | 62.800 |
| 博拓生物(688767) | 33.800 | 0.82% | 32.980 | 9396 | 3168 | 32.500 | 34.200 | 32.280 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 科华生物(002022) | 6.670 | 0.06% | 6.610 | 50374 | 3357 | 6.600 | 6.710 | 6.590 |
| 达安基因(002030) | 6.200 | 0.07% | 6.130 | 162712 | 10062 | 6.130 | 6.260 | 6.110 |
| 恩华药业(002262) | 24.620 | -0.18% | 24.800 | 36767 | 9073 | 24.730 | 24.850 | 24.600 |
| 明德生物(002932) | 19.030 | 0.25% | 18.780 | 12274 | 2330 | 18.800 | 19.120 | 18.700 |
| 乐普医疗(300003) | 12.030 | -0.03% | 12.060 | 133071 | 16032 | 12.040 | 12.120 | 11.990 |
| 华测检测(300012) | 12.820 | -0.09% | 12.910 | 255272 | 32777 | 12.900 | 12.990 | 12.750 |
| 华仁药业(300110) | 3.820 | 0.05% | 3.770 | 208893 | 7945 | 3.800 | 3.840 | 3.760 |
| 迪安诊断(300244) | 12.490 | -0.19% | 12.680 | 115545 | 14570 | 12.660 | 12.780 | 12.460 |
| 博晖创新(300318) | 6.180 | 0.06% | 6.120 | 62008 | 3820 | 6.080 | 6.220 | 6.070 |
| 迪瑞医疗(300396) | 17.500 | -0.07% | 17.570 | 132698 | 23348 | 17.570 | 17.810 | 17.360 |
| 美康生物(300439) | 11.270 | 0.1% | 11.170 | 34365 | 3863 | 11.150 | 11.320 | 11.080 |
| 迈克生物(300463) | 13.830 | -0.03% | 13.860 | 41639 | 5785 | 13.880 | 13.980 | 13.800 |
| 万孚生物(300482) | 23.860 | 0.07% | 23.790 | 40693 | 9680 | 23.710 | 23.930 | 23.660 |
| 普利制药(300630) | 7.010 | 0.22% | 6.790 | 458236 | 31522 | 6.650 | 7.120 | 6.520 |
| 凯普生物(300639) | 6.400 | 0% | 6.400 | 89327 | 5770 | 6.410 | 6.580 | 6.380 |
| 透景生命(300642) | 15.550 | 0.27% | 15.280 | 25540 | 3961 | 15.240 | 15.650 | 15.240 |
| 华大基因(300676) | 45.750 | 0% | 45.750 | 23135 | 10610 | 45.850 | 46.130 | 45.600 |
| 新产业(300832) | 65.390 | -0.88% | 66.270 | 44249 | 28983 | 66.190 | 66.860 | 64.830 |
| 谱尼测试(300887) | 8.970 | 0.31% | 8.660 | 175915 | 15678 | 8.620 | 9.160 | 8.610 |
| 易瑞生物(300942) | 10.000 | 0.64% | 9.360 | 146325 | 14394 | 9.380 | 10.130 | 9.350 |
| 义翘神州(301047) | 65.330 | 0.29% | 65.040 | 5362 | 3507 | 65.040 | 65.790 | 64.850 |