 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.320 | -0.01% | 3.330 | 797925 | 26764 | 3.340 | 3.490 | 3.280 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 安图生物(603658) | 37.850 | 0.11% | 37.740 | 21477 | 8130 | 37.740 | 37.940 | 37.670 |
| 热景生物(688068) | 187.000 | -2.9% | 189.900 | 24729 | 46099 | 189.780 | 190.240 | 183.000 |
| 安旭生物(688075) | 39.010 | 0.06% | 38.950 | 4301 | 1678 | 39.000 | 39.240 | 38.700 |
| 仁度生物(688193) | 41.820 | 0.36% | 41.460 | 2551 | 1059 | 41.550 | 41.990 | 41.010 |
| 英诺特(688253) | 30.520 | -0.22% | 30.740 | 23578 | 7199 | 30.740 | 30.750 | 30.330 |
| 圣湘生物(688289) | 20.670 | 0.17% | 20.500 | 68653 | 14173 | 20.520 | 20.790 | 20.440 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 之江生物(688317) | 19.350 | -0.05% | 19.400 | 40543 | 7943 | 19.400 | 19.880 | 19.300 |
| 普门科技(688389) | 13.210 | 0.11% | 13.100 | 47017 | 6187 | 13.100 | 13.260 | 13.060 |
| 硕世生物(688399) | 53.000 | 0.7% | 52.300 | 9209 | 4848 | 52.000 | 53.440 | 52.000 |
| 亚辉龙(688575) | 14.840 | 0.05% | 14.790 | 32847 | 4863 | 14.810 | 14.880 | 14.720 |
| 奥泰生物(688606) | 66.900 | 0.8% | 66.100 | 5744 | 3825 | 65.960 | 67.250 | 65.850 |
| 博拓生物(688767) | 35.100 | -0.19% | 35.290 | 18733 | 6554 | 35.290 | 35.460 | 34.750 |
| 丽珠集团(000513) | 36.960 | -0.37% | 37.330 | 79257 | 29369 | 37.290 | 37.390 | 36.800 |
| 科华生物(002022) | 6.470 | -0.01% | 6.480 | 60653 | 3918 | 6.500 | 6.540 | 6.410 |
| 达安基因(002030) | 6.380 | 0.01% | 6.370 | 152076 | 9696 | 6.360 | 6.400 | 6.340 |
| 恩华药业(002262) | 21.290 | 0.13% | 21.160 | 129089 | 27442 | 21.160 | 21.360 | 21.140 |
| 明德生物(002932) | 20.150 | -0.27% | 20.420 | 28624 | 5797 | 20.420 | 20.420 | 20.100 |
| 乐普医疗(300003) | 14.890 | -0.16% | 15.050 | 463939 | 68996 | 15.070 | 15.150 | 14.760 |
| 华仁药业(300110) | 3.400 | 0.02% | 3.380 | 221935 | 7526 | 3.390 | 3.410 | 3.360 |
| 迪安诊断(300244) | 15.150 | 0.33% | 14.820 | 238201 | 35880 | 14.840 | 15.250 | 14.810 |
| 博晖创新(300318) | 6.220 | -0.04% | 6.260 | 153304 | 9556 | 6.210 | 6.330 | 6.190 |
| 迪瑞医疗(300396) | 14.440 | 0.01% | 14.430 | 34396 | 4961 | 14.410 | 14.520 | 14.300 |
| 迈克生物(300463) | 12.330 | 0.05% | 12.280 | 103120 | 12679 | 12.200 | 12.400 | 12.190 |
| 万孚生物(300482) | 21.740 | 0.1% | 21.640 | 69118 | 15052 | 21.670 | 21.930 | 21.550 |
| 普利退(300630) | 0.890 | 0.01% | 0.880 | 368183 | 3279 | 0.900 | 0.950 | 0.860 |
| 凯普生物(300639) | 6.130 | 0.06% | 6.070 | 102294 | 6232 | 6.060 | 6.140 | 6.020 |
| 透景生命(300642) | 15.140 | 0.01% | 15.130 | 27901 | 4231 | 15.130 | 15.270 | 15.010 |
| 华大基因(300676) | 49.610 | 0.42% | 49.190 | 78790 | 38953 | 49.190 | 49.980 | 48.700 |
| 新产业(300832) | 55.190 | -0.31% | 55.500 | 27912 | 15500 | 55.970 | 56.120 | 55.120 |
| 谱尼测试(300887) | 8.490 | -0.14% | 8.630 | 160803 | 13644 | 8.550 | 8.600 | 8.410 |
| 易瑞生物(300942) | 9.630 | 0.02% | 9.610 | 34726 | 3334 | 9.640 | 9.660 | 9.510 |
| 义翘神州(301047) | 69.070 | 0.37% | 68.700 | 17615 | 12169 | 69.000 | 69.900 | 68.510 |
| 兰卫医学(301060) | 10.080 | 0% | 10.080 | 47023 | 4728 | 10.040 | 10.130 | 9.980 |
| 可孚医疗(301087) | 35.680 | 1% | 34.680 | 41101 | 14474 | 34.710 | 35.900 | 34.430 |
| 优宁维(301166) | 31.580 | 0.15% | 31.430 | 44084 | 14191 | 31.300 | 33.500 | 31.230 |