股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
济南高新(600807) | 2.980 | -0.03% | 3.010 | 84661 | 2529 | 3.000 | 3.020 | 2.970 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 122160 | 19916 | 16.110 | 16.530 | 16.090 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
安旭生物(688075) | 34.580 | 0.46% | 34.120 | 1938 | 668 | 34.320 | 34.680 | 34.120 |
仁度生物(688193) | 31.430 | 0.2% | 31.230 | 1303 | 409 | 31.010 | 31.840 | 30.790 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
圣湘生物(688289) | 20.150 | 0.41% | 19.740 | 26447 | 5297 | 19.920 | 20.180 | 19.730 |
东方生物(688298) | 29.320 | 0.37% | 28.950 | 14997 | 4399 | 29.350 | 29.730 | 28.950 |
之江生物(688317) | 15.480 | 0.06% | 15.420 | 12411 | 1928 | 15.510 | 15.670 | 15.410 |
普门科技(688389) | 19.100 | 0.16% | 18.940 | 16453 | 3146 | 19.100 | 19.280 | 18.940 |
硕世生物(688399) | 71.850 | 4.56% | 67.290 | 15828 | 11158 | 66.970 | 72.380 | 66.900 |
亚辉龙(688575) | 24.290 | 0.72% | 23.570 | 26099 | 6284 | 23.880 | 24.310 | 23.610 |
奥泰生物(688606) | 57.740 | 0.56% | 57.180 | 4437 | 2556 | 56.770 | 57.960 | 56.770 |
博拓生物(688767) | 28.510 | 0.26% | 28.250 | 3627 | 1038 | 28.680 | 28.850 | 28.180 |
丽珠集团(000513) | 38.700 | -0.06% | 38.760 | 42713 | 16545 | 38.850 | 39.050 | 38.410 |
科华生物(002022) | 6.660 | 0.14% | 6.520 | 43288 | 2863 | 6.510 | 6.750 | 6.510 |
达安基因(002030) | 6.510 | 0.1% | 6.410 | 104127 | 6776 | 6.380 | 6.560 | 6.380 |
恩华药业(002262) | 23.840 | 0.58% | 23.260 | 61875 | 14657 | 23.340 | 23.910 | 23.260 |
明德生物(002932) | 18.920 | 0.22% | 18.700 | 15801 | 2988 | 18.800 | 19.150 | 18.720 |
乐普医疗(300003) | 16.470 | 0.48% | 15.990 | 307821 | 50636 | 16.060 | 16.640 | 16.000 |
华仁药业(300110) | 3.420 | 0.02% | 3.400 | 97148 | 3314 | 3.400 | 3.430 | 3.390 |
迪安诊断(300244) | 13.380 | 0.12% | 13.260 | 80649 | 10826 | 13.300 | 13.540 | 13.290 |
博晖创新(300318) | 5.320 | 0.01% | 5.310 | 33196 | 1767 | 5.330 | 5.360 | 5.300 |
迪瑞医疗(300396) | 24.580 | 0.44% | 24.140 | 21679 | 5317 | 24.280 | 24.770 | 24.200 |
迈克生物(300463) | 12.910 | 0.03% | 12.880 | 37668 | 4876 | 12.820 | 13.060 | 12.770 |
万孚生物(300482) | 27.890 | 0.13% | 27.760 | 24066 | 6714 | 27.760 | 28.080 | 27.650 |
普利制药(300630) | 0.000 | 0.000% | 12.350 | 0 | 0 | 0.000 | 0.000 | 0.000 |
凯普生物(300639) | 5.680 | 0.07% | 5.610 | 42569 | 2410 | 5.620 | 5.700 | 5.620 |
透景生命(300642) | 13.270 | 0.22% | 13.050 | 15350 | 2021 | 13.040 | 13.320 | 13.020 |
华大基因(300676) | 39.260 | 0.24% | 39.020 | 20164 | 7957 | 39.280 | 39.740 | 39.100 |
新产业(300832) | 75.720 | -0.27% | 75.990 | 24543 | 18482 | 76.240 | 76.810 | 74.130 |
谱尼测试(300887) | 8.840 | 0.22% | 8.620 | 162390 | 14265 | 8.550 | 8.920 | 8.530 |
易瑞生物(300942) | 7.350 | 0.11% | 7.240 | 19542 | 1433 | 7.160 | 7.420 | 7.160 |
义翘神州(301047) | 70.980 | 1.08% | 69.900 | 5581 | 3969 | 69.900 | 71.560 | 69.800 |
兰卫医学(301060) | 10.030 | 0.26% | 9.770 | 32321 | 3230 | 9.810 | 10.080 | 9.810 |
可孚医疗(301087) | 36.210 | 0.1% | 36.110 | 6130 | 2222 | 36.200 | 36.650 | 36.030 |
优宁维(301166) | 29.180 | 0.25% | 28.930 | 7157 | 2107 | 29.050 | 30.360 | 29.050 |