 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD华润双(600062) | 18.680 | 0.15% | 18.530 | 101439 | 18976 | 18.520 | 18.820 | 18.490 |
| 人福医药(600079) | 21.330 | 0.06% | 21.270 | 201949 | 43291 | 21.400 | 21.640 | 21.280 |
| 太龙药业(600222) | 6.010 | 0% | 6.010 | 154020 | 9199 | 6.010 | 6.040 | 5.900 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 720220 | 106447 | 14.280 | 14.980 | 14.170 |
| 华海药业(600521) | 20.560 | -0.36% | 20.920 | 363922 | 75559 | 20.800 | 21.190 | 20.450 |
| 福元医药(601089) | 18.170 | -0.36% | 18.530 | 82052 | 14995 | 18.380 | 18.670 | 18.140 |
| 美诺华(603538) | 23.080 | -1.08% | 24.160 | 338400 | 79613 | 23.800 | 24.580 | 23.010 |
| 灵康药业(603669) | 5.920 | 0.14% | 5.780 | 323574 | 18929 | 5.790 | 5.950 | 5.670 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 方盛制药(603998) | 10.290 | 0.02% | 10.270 | 123528 | 12732 | 10.270 | 10.450 | 10.200 |
| 吉贝尔(688566) | 29.400 | -0.52% | 29.920 | 27855 | 8265 | 30.200 | 30.520 | 29.050 |
| 华纳药厂(688799) | 57.990 | 0% | 57.990 | 87103 | 49115 | 57.900 | 58.400 | 54.500 |
| 丰原药业(000153) | 6.650 | -0.04% | 6.690 | 212358 | 14158 | 6.700 | 6.750 | 6.610 |
| 仁和药业(000650) | 5.580 | 0.03% | 5.550 | 226570 | 12632 | 5.550 | 5.600 | 5.550 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 639388 | 108886 | 16.070 | 17.670 | 15.960 |
| 中 关 村(000931) | 5.490 | -0.01% | 5.500 | 138338 | 7570 | 5.500 | 5.530 | 5.420 |
| 海翔药业(002099) | 6.130 | -0.01% | 6.140 | 179639 | 11068 | 6.150 | 6.260 | 6.110 |
| 沃华医药(002107) | 6.780 | 0.26% | 6.520 | 944867 | 63665 | 7.060 | 7.060 | 6.500 |
| 鱼跃医疗(002223) | 34.680 | -0.11% | 34.790 | 73321 | 25505 | 34.900 | 34.970 | 34.670 |
| 恩华药业(002262) | 21.290 | 0.13% | 21.160 | 129089 | 27442 | 21.160 | 21.360 | 21.140 |
| 信立泰(002294) | 45.010 | -0.23% | 45.240 | 56198 | 25336 | 45.190 | 45.560 | 44.700 |
| 九安医疗(002432) | 36.640 | 0.07% | 36.570 | 66491 | 24385 | 36.610 | 36.860 | 36.520 |
| 益盛药业(002566) | 8.110 | 0% | 8.110 | 57506 | 4653 | 8.090 | 8.190 | 7.990 |
| 奥佳华(002614) | 6.600 | 0.01% | 6.590 | 69730 | 4588 | 6.620 | 6.630 | 6.540 |
| 万润股份(002643) | 11.380 | -0.02% | 11.400 | 106556 | 12151 | 11.400 | 11.470 | 11.320 |
| 海思科(002653) | 44.350 | -2.06% | 46.410 | 56397 | 25316 | 46.410 | 46.450 | 44.200 |
| 罗欣药业(002793) | 4.930 | 0.02% | 4.910 | 185861 | 9110 | 4.910 | 4.950 | 4.840 |
| *ST赛隆(002898) | 13.470 | 0.64% | 12.830 | 31641 | 4247 | 13.410 | 13.470 | 13.060 |
| 哈三联(002900) | 15.830 | -0.52% | 16.350 | 254225 | 40236 | 15.960 | 16.150 | 15.700 |
| 润都股份(002923) | 12.940 | 0.36% | 12.580 | 199637 | 25662 | 12.580 | 13.200 | 12.530 |
| 昂利康(002940) | 38.300 | 0.57% | 37.730 | 94662 | 36841 | 37.990 | 40.350 | 37.700 |
| 华盛昌(002980) | 19.770 | 0.09% | 19.680 | 34003 | 6660 | 19.620 | 19.770 | 19.400 |
| 立方制药(003020) | 23.100 | 0.45% | 22.650 | 115679 | 27113 | 22.780 | 23.980 | 22.670 |
| 华仁药业(300110) | 3.400 | 0.02% | 3.380 | 221935 | 7526 | 3.390 | 3.410 | 3.360 |
| 向日葵(300111) | 3.460 | 0.03% | 3.430 | 207706 | 7145 | 3.440 | 3.470 | 3.400 |
| 福安药业(300194) | 4.430 | 0.01% | 4.420 | 240490 | 10650 | 4.420 | 4.450 | 4.400 |
| 宝莱特(300246) | 9.360 | -0.71% | 10.070 | 367266 | 34964 | 9.920 | 9.970 | 9.340 |
| 三诺生物(300298) | 22.650 | 0.01% | 22.640 | 42031 | 9500 | 22.580 | 22.790 | 22.420 |
| 花园生物(300401) | 15.430 | -0.27% | 15.700 | 268635 | 41520 | 15.540 | 15.670 | 15.360 |
| 乐心医疗(300562) | 15.600 | -0.13% | 15.730 | 94316 | 14691 | 15.750 | 15.750 | 15.400 |