 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.070 | 0.03% | 20.040 | 65262 | 13116 | 19.980 | 20.210 | 19.920 |
| 人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 联环药业(600513) | 10.880 | 0.69% | 10.190 | 257954 | 27859 | 10.190 | 11.210 | 10.170 |
| 华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
| 福元医药(601089) | 15.800 | 0.07% | 15.730 | 16590 | 2622 | 15.640 | 15.870 | 15.640 |
| 美诺华(603538) | 13.710 | 0.37% | 13.340 | 43933 | 6001 | 13.350 | 13.760 | 13.340 |
| 灵康药业(603669) | 6.370 | -0.32% | 6.690 | 273856 | 17634 | 6.690 | 6.720 | 6.340 |
| 塞力医疗(603716) | 9.270 | -0.29% | 9.560 | 177403 | 16676 | 9.490 | 9.660 | 9.260 |
| 方盛制药(603998) | 11.060 | 0.17% | 10.890 | 43183 | 4744 | 10.820 | 11.090 | 10.810 |
| 吉贝尔(688566) | 24.980 | 1.18% | 23.800 | 26924 | 6680 | 23.600 | 25.490 | 23.530 |
| 华纳药厂(688799) | 41.140 | 0.01% | 41.130 | 11780 | 4839 | 41.090 | 41.480 | 40.800 |
| 丰原药业(000153) | 6.550 | 0.07% | 6.480 | 63733 | 4161 | 6.490 | 6.560 | 6.450 |
| 仁和药业(000650) | 5.950 | 0% | 5.950 | 177821 | 10585 | 5.950 | 5.990 | 5.920 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 中 关 村(000931) | 5.180 | -0.01% | 5.190 | 83739 | 4353 | 5.190 | 5.240 | 5.160 |
| 海翔药业(002099) | 5.400 | -0.08% | 5.480 | 86101 | 4678 | 5.470 | 5.500 | 5.400 |
| 沃华医药(002107) | 5.300 | 0.1% | 5.200 | 54220 | 2872 | 5.220 | 5.340 | 5.220 |
| 鱼跃医疗(002223) | 36.440 | 0.47% | 35.970 | 99921 | 36335 | 35.970 | 36.690 | 35.520 |
| 恩华药业(002262) | 24.620 | -0.18% | 24.800 | 36767 | 9073 | 24.730 | 24.850 | 24.600 |
| 信立泰(002294) | 32.800 | 0.07% | 32.730 | 25827 | 8459 | 32.760 | 32.900 | 32.600 |
| 九安医疗(002432) | 42.570 | 0.38% | 42.190 | 40713 | 17303 | 42.160 | 42.680 | 42.100 |
| 益盛药业(002566) | 7.510 | 0.14% | 7.370 | 40149 | 3005 | 7.400 | 7.550 | 7.380 |
| 奥佳华(002614) | 7.220 | 0% | 7.220 | 204137 | 14934 | 7.210 | 7.480 | 7.210 |
| 万润股份(002643) | 12.720 | 0.09% | 12.630 | 461154 | 58479 | 12.700 | 12.950 | 12.410 |
| 海思科(002653) | 34.600 | -0.2% | 34.800 | 15361 | 5330 | 34.690 | 34.990 | 34.500 |
| 罗欣药业(002793) | 4.250 | 0.05% | 4.200 | 142877 | 6087 | 4.210 | 4.330 | 4.160 |
| 赛隆药业(002898) | 11.200 | 0.27% | 10.930 | 33509 | 3740 | 10.990 | 11.270 | 10.990 |
| 哈三联(002900) | 10.720 | 0.19% | 10.530 | 29818 | 3196 | 10.580 | 10.810 | 10.500 |
| 润都股份(002923) | 10.450 | 0.13% | 10.320 | 19939 | 2080 | 10.330 | 10.530 | 10.230 |
| 昂利康(002940) | 13.820 | 0.07% | 13.750 | 23668 | 3263 | 13.720 | 13.880 | 13.700 |
| 华盛昌(002980) | 27.160 | 0.24% | 26.920 | 7492 | 2036 | 26.920 | 27.540 | 26.780 |
| 立方制药(003020) | 18.860 | 0.1% | 18.760 | 11943 | 2246 | 18.700 | 18.920 | 18.600 |
| 华仁药业(300110) | 3.820 | 0.05% | 3.770 | 208893 | 7945 | 3.800 | 3.840 | 3.760 |
| 向日葵(300111) | 3.530 | 0.01% | 3.520 | 203698 | 7161 | 3.520 | 3.550 | 3.480 |
| 福安药业(300194) | 4.770 | 0.01% | 4.760 | 230747 | 10999 | 4.750 | 4.800 | 4.730 |
| 宝莱特(300246) | 7.690 | 0.08% | 7.610 | 67603 | 5170 | 7.610 | 7.730 | 7.530 |
| 三诺生物(300298) | 26.770 | 0.49% | 26.280 | 103045 | 27681 | 26.280 | 27.440 | 26.160 |
| 花园生物(300401) | 15.500 | -0.21% | 15.710 | 135708 | 21164 | 15.670 | 15.770 | 15.410 |
| 乐心医疗(300562) | 16.790 | 0.61% | 16.180 | 436854 | 74209 | 16.100 | 18.300 | 15.950 |