 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 7.750 | -0.76% | 8.510 | 348584 | 27666 | 8.210 | 8.370 | 7.720 |
| XD四川路(600039) | 8.600 | -0.07% | 8.670 | 387120 | 33479 | 8.670 | 8.730 | 8.600 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 西宁特钢(600117) | 2.400 | 0.03% | 2.370 | 317314 | 7584 | 2.370 | 2.420 | 2.360 |
| 太极集团(600129) | 21.580 | -0.03% | 21.610 | 91687 | 19851 | 21.600 | 21.750 | 21.480 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 重庆港(600279) | 5.680 | 0.03% | 5.650 | 160901 | 9113 | 5.630 | 5.720 | 5.590 |
| 西藏天路(600326) | 9.100 | 0.3% | 8.800 | 916636 | 81983 | 8.800 | 9.130 | 8.700 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 宝光股份(600379) | 13.400 | 0.59% | 12.810 | 157067 | 20244 | 12.740 | 13.500 | 12.380 |
| 青松建化(600425) | 3.850 | 0% | 3.850 | 227985 | 8745 | 3.850 | 3.870 | 3.820 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| 宁夏建材(600449) | 13.440 | -0.04% | 13.480 | 69228 | 9303 | 13.500 | 13.530 | 13.350 |
| 涪陵电力(600452) | 9.310 | -0.01% | 9.320 | 143898 | 13380 | 9.320 | 9.340 | 9.240 |
| 西昌电力(600505) | 15.450 | 0.06% | 15.390 | 249089 | 38167 | 15.280 | 15.530 | 15.110 |
| 大西洋(600558) | 5.450 | 0% | 5.450 | 259914 | 14125 | 5.450 | 5.480 | 5.380 |
| 八一钢铁(600581) | 3.390 | 0.02% | 3.370 | 464950 | 15806 | 3.360 | 3.450 | 3.350 |
| 华建集团(600629) | 8.720 | -0.1% | 8.820 | 190362 | 16638 | 8.900 | 8.900 | 8.700 |
| 乐山电力(600644) | 15.490 | 0% | 15.490 | 592847 | 90878 | 15.200 | 15.730 | 15.010 |
| 四川金顶(600678) | 9.460 | 0.55% | 8.910 | 936641 | 85667 | 8.910 | 9.800 | 8.690 |
| 中交设计(600720) | 7.910 | 0.02% | 7.890 | 91148 | 7211 | 7.900 | 7.960 | 7.860 |
| 宁波富达(600724) | 4.760 | 0% | 4.760 | 99301 | 4715 | 4.770 | 4.850 | 4.700 |
| 东方电气(600875) | 17.230 | 0.06% | 17.170 | 260897 | 45322 | 17.170 | 17.490 | 17.170 |
| 博闻科技(600883) | 8.170 | -0.01% | 8.180 | 27591 | 2244 | 8.180 | 8.200 | 8.050 |
| 贵州燃气(600903) | 7.020 | 0.03% | 6.990 | 92171 | 6456 | 7.010 | 7.030 | 6.970 |
| 重庆燃气(600917) | 5.740 | -0.01% | 5.750 | 70808 | 4072 | 5.760 | 5.770 | 5.730 |
| 重庆建工(600939) | 3.900 | 0.09% | 3.810 | 1449273 | 58012 | 4.000 | 4.180 | 3.850 |
| 南网储能(600995) | 10.090 | -0.01% | 10.100 | 83532 | 8447 | 10.140 | 10.150 | 10.080 |
| 隆基绿能(601012) | 16.250 | -0.21% | 16.460 | 1176010 | 191993 | 16.530 | 16.560 | 16.240 |
| 四川成渝(601107) | 6.120 | -0.03% | 6.150 | 134170 | 8230 | 6.150 | 6.180 | 6.100 |
| XD中国西(601179) | 6.290 | 0% | 6.290 | 412960 | 25941 | 6.300 | 6.310 | 6.250 |
| 晶科科技(601778) | 3.420 | 0.08% | 3.340 | 1992547 | 67617 | 3.350 | 3.450 | 3.340 |
| 中国交建(601800) | 9.050 | -0.05% | 9.100 | 582274 | 53218 | 9.140 | 9.250 | 9.050 |
| 成都燃气(603053) | 9.470 | 0.01% | 9.460 | 31551 | 2990 | 9.480 | 9.530 | 9.430 |
| 新疆火炬(603080) | 17.500 | -0.04% | 17.540 | 21377 | 3731 | 17.530 | 17.590 | 17.310 |
| 望变电气(603191) | 13.170 | 0.03% | 13.140 | 67876 | 8909 | 13.180 | 13.230 | 12.990 |
| 设计总院(603357) | 8.630 | -0.08% | 8.710 | 75726 | 6550 | 8.710 | 8.760 | 8.610 |
| 新天然气(603393) | 28.650 | -0.22% | 28.870 | 45473 | 13103 | 28.910 | 28.990 | 28.640 |
| 东方环宇(603706) | 20.140 | -0.14% | 20.280 | 25714 | 5182 | 20.260 | 20.280 | 20.080 |
| *ST正平(603843) | 2.910 | 0.04% | 2.870 | 438219 | 12385 | 2.840 | 2.910 | 2.770 |