股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.860 | 0.12% | 7.740 | 301378 | 23663 | 7.770 | 7.900 | 7.760 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
长城电工(600192) | 4.520 | -0.22% | 4.740 | 156127 | 7042 | 4.540 | 4.630 | 4.450 |
西藏天路(600326) | 4.420 | 0.11% | 4.310 | 484163 | 21213 | 4.320 | 4.510 | 4.280 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
宝光股份(600379) | 9.200 | -0.09% | 9.290 | 35428 | 3273 | 9.300 | 9.370 | 9.150 |
青松建化(600425) | 3.440 | 0% | 3.440 | 80284 | 2754 | 3.440 | 3.450 | 3.420 |
通威股份(600438) | 23.010 | -0.53% | 23.540 | 384450 | 89393 | 23.550 | 23.700 | 23.010 |
宁夏建材(600449) | 13.140 | 0.02% | 13.120 | 35807 | 4721 | 13.210 | 13.250 | 13.120 |
涪陵电力(600452) | 14.610 | -0.31% | 14.920 | 114969 | 16850 | 14.860 | 15.000 | 14.520 |
西昌电力(600505) | 10.940 | -0.46% | 11.400 | 382861 | 42047 | 11.100 | 11.500 | 10.700 |
大西洋(600558) | 3.910 | 0.04% | 3.870 | 75569 | 2938 | 3.890 | 3.920 | 3.850 |
乐山电力(600644) | 7.170 | -0.19% | 7.360 | 302415 | 21535 | 7.200 | 7.440 | 6.900 |
四川金顶(600678) | 5.550 | -0.08% | 5.630 | 104443 | 5810 | 5.620 | 5.630 | 5.520 |
中交设计(600720) | 9.750 | 0.1% | 9.650 | 61752 | 6004 | 9.650 | 9.770 | 9.650 |
东方电气(600875) | 18.380 | -0.2% | 18.580 | 158344 | 29202 | 18.580 | 18.750 | 18.280 |
博闻科技(600883) | 6.580 | 0.02% | 6.560 | 15155 | 996 | 6.560 | 6.620 | 6.530 |
贵州燃气(600903) | 7.160 | 0.02% | 7.140 | 59097 | 4215 | 7.120 | 7.220 | 7.090 |
重庆燃气(600917) | 6.020 | -0.04% | 6.060 | 28645 | 1725 | 6.030 | 6.070 | 6.000 |
重庆建工(600939) | 2.590 | 0% | 2.590 | 69724 | 1807 | 2.600 | 2.610 | 2.580 |
南网储能(600995) | 10.860 | -0.09% | 10.950 | 128346 | 13976 | 10.810 | 11.030 | 10.720 |
隆基绿能(601012) | 18.590 | -0.31% | 18.900 | 831091 | 155256 | 18.920 | 18.950 | 18.570 |
四川成渝(601107) | 5.500 | 0.06% | 5.440 | 47798 | 2623 | 5.450 | 5.530 | 5.440 |
中国西电(601179) | 6.780 | -0.03% | 6.810 | 832173 | 56096 | 6.800 | 6.840 | 6.700 |
成都燃气(603053) | 10.280 | -0.13% | 10.410 | 20452 | 2116 | 10.390 | 10.450 | 10.280 |
XD新疆火(603080) | 14.370 | -0.16% | 14.530 | 19650 | 2833 | 14.550 | 14.570 | 14.310 |
望变电气(603191) | 15.680 | -0.38% | 16.060 | 102979 | 16201 | 16.100 | 16.140 | 15.500 |
新天然气(603393) | 33.410 | 0.12% | 33.290 | 15392 | 5128 | 33.240 | 33.550 | 33.150 |
东方环宇(603706) | 16.950 | 0.31% | 16.640 | 27147 | 4614 | 16.750 | 17.210 | 16.700 |
正平股份(603843) | 2.670 | -0.06% | 2.730 | 163399 | 4369 | 2.750 | 2.760 | 2.620 |
洪通燃气(605169) | 8.880 | -0.15% | 9.030 | 31303 | 2789 | 9.030 | 9.050 | 8.830 |
北部湾港(000582) | 7.990 | -0.02% | 8.010 | 55479 | 4431 | 8.000 | 8.030 | 7.950 |
太阳能(000591) | 5.210 | -0.09% | 5.300 | 715767 | 37483 | 5.290 | 5.300 | 5.210 |
德龙汇能(000593) | 5.360 | -0.06% | 5.420 | 43447 | 2336 | 5.450 | 5.450 | 5.350 |
上峰水泥(000672) | 6.920 | -0.07% | 6.990 | 68522 | 4762 | 7.010 | 7.040 | 6.910 |
甘肃能源(000791) | 6.730 | -0.1% | 6.830 | 447607 | 30147 | 6.760 | 6.860 | 6.680 |
天山股份(000877) | 5.930 | -0.11% | 6.040 | 148135 | 8826 | 6.020 | 6.060 | 5.900 |
四川双马(000935) | 13.870 | 0.15% | 13.720 | 12726 | 1758 | 13.770 | 13.900 | 13.720 |
兰州银行(001227) | 2.530 | 0% | 2.530 | 235651 | 5976 | 2.540 | 2.550 | 2.530 |
保利联合(002037) | 7.050 | 0.62% | 6.430 | 343452 | 23313 | 6.480 | 7.070 | 6.420 |