 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.190 | 0% | 5.190 | 116907 | 6069 | 5.200 | 5.220 | 5.150 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| 好当家(600467) | 2.440 | 0.01% | 2.430 | 516692 | 12596 | 2.440 | 2.460 | 2.420 |
| 天马科技(603668) | 12.950 | -0.07% | 13.020 | 59487 | 7701 | 13.020 | 13.030 | 12.850 |
| 粤海饲料(001313) | 8.000 | 0.02% | 7.980 | 72226 | 5782 | 7.980 | 8.070 | 7.930 |
| 獐子岛(002069) | 3.990 | 0.02% | 3.970 | 139854 | 5586 | 3.970 | 4.030 | 3.960 |
| 东方海洋(002086) | 2.840 | -0.02% | 2.860 | 656163 | 18631 | 2.870 | 2.870 | 2.810 |
| 海大集团(002311) | 56.380 | 0.36% | 56.020 | 110850 | 62334 | 55.850 | 56.700 | 55.550 |
| 百洋股份(002696) | 6.320 | 0.09% | 6.230 | 227991 | 14363 | 6.240 | 6.350 | 6.230 |
| 国联水产(300094) | 3.910 | 0.01% | 3.900 | 631624 | 24698 | 3.910 | 3.940 | 3.880 |
| *ST佳沃(300268) | 10.360 | -0.05% | 10.410 | 9137 | 948 | 10.420 | 10.470 | 10.330 |
| 美农生物(301156) | 19.090 | 0.06% | 19.030 | 30027 | 5686 | 19.030 | 19.110 | 18.720 |