 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.430 | 0.07% | 5.360 | 271678 | 14866 | 5.370 | 5.620 | 5.370 |
| 通威股份(600438) | 22.660 | -0.47% | 23.130 | 498213 | 112976 | 23.200 | 23.290 | 22.430 |
| 好当家(600467) | 2.560 | 0% | 2.560 | 469460 | 12046 | 2.570 | 2.600 | 2.540 |
| 天马科技(603668) | 13.090 | -0.1% | 13.190 | 84699 | 11269 | 13.350 | 13.560 | 13.060 |
| 粤海饲料(001313) | 9.050 | 0.33% | 8.720 | 115513 | 10341 | 8.720 | 9.120 | 8.720 |
| 獐子岛(002069) | 4.050 | 0.05% | 4.000 | 117117 | 4740 | 4.040 | 4.100 | 4.020 |
| 东方海洋(002086) | 3.570 | -0.01% | 3.580 | 494578 | 17852 | 3.590 | 3.700 | 3.530 |
| 海大集团(002311) | 48.620 | -0.9% | 49.520 | 37657 | 18482 | 49.490 | 50.200 | 48.610 |
| 百洋股份(002696) | 5.440 | 0.06% | 5.380 | 51335 | 2804 | 5.370 | 5.520 | 5.370 |
| 国联水产(300094) | 4.400 | 0.07% | 4.330 | 605120 | 26697 | 4.360 | 4.480 | 4.360 |
| ST佳沃(300268) | 7.870 | -0.04% | 7.910 | 10780 | 849 | 7.830 | 7.980 | 7.800 |
| 美农生物(301156) | 14.300 | 0.32% | 13.980 | 15119 | 2161 | 13.980 | 14.460 | 13.850 |