 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 15.280 | -0.03% | 15.310 | 188291 | 28821 | 15.260 | 15.390 | 15.220 |
| 安迪苏(600299) | 9.800 | 0.06% | 9.740 | 84916 | 8323 | 9.740 | 9.850 | 9.730 |
| 华北制药(600812) | 6.870 | 0.42% | 6.450 | 756500 | 51059 | 6.500 | 7.000 | 6.500 |
| 圣达生物(603079) | 17.650 | -0.35% | 18.000 | 69244 | 12221 | 17.970 | 17.980 | 17.480 |
| 天新药业(603235) | 27.940 | -0.04% | 27.980 | 7803 | 2182 | 27.990 | 28.170 | 27.800 |
| 卫信康(603676) | 12.370 | -1.15% | 13.520 | 274487 | 34633 | 13.130 | 13.230 | 12.360 |
| 丰原药业(000153) | 6.650 | -0.04% | 6.690 | 212358 | 14158 | 6.700 | 6.750 | 6.610 |
| 东北制药(000597) | 5.400 | 0.05% | 5.350 | 186038 | 10016 | 5.350 | 5.410 | 5.320 |
| 广济药业(000952) | 6.530 | 0.02% | 6.510 | 83296 | 5469 | 6.600 | 6.980 | 6.430 |
| 新 和 成(002001) | 21.820 | -0.04% | 21.860 | 216684 | 47391 | 21.840 | 21.950 | 21.820 |
| 亿帆医药(002019) | 14.180 | -0.18% | 14.360 | 223882 | 31984 | 14.320 | 14.520 | 14.140 |
| 能特科技(002102) | 3.850 | 0.02% | 3.830 | 789063 | 30111 | 3.820 | 3.880 | 3.770 |
| 众生药业(002317) | 15.980 | 0.31% | 15.670 | 693017 | 111327 | 15.560 | 16.390 | 15.500 |
| 兄弟科技(002562) | 5.690 | -0.4% | 6.090 | 1986476 | 114242 | 6.000 | 6.060 | 5.630 |
| 金达威(002626) | 19.810 | -0.05% | 19.860 | 82126 | 16341 | 19.890 | 20.100 | 19.750 |
| 花园生物(300401) | 15.430 | -0.27% | 15.700 | 268635 | 41520 | 15.540 | 15.670 | 15.360 |
| 民生健康(301507) | 14.870 | 0% | 14.870 | 56120 | 8336 | 14.930 | 14.980 | 14.720 |