 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江医药(600216) | 16.120 | 0.11% | 16.010 | 112753 | 18212 | 16.020 | 16.350 | 15.970 |
| 安迪苏(600299) | 11.110 | 0.02% | 11.090 | 38667 | 4290 | 11.090 | 11.170 | 11.030 |
| 华北制药(600812) | 5.470 | -0.02% | 5.490 | 115757 | 6313 | 5.490 | 5.510 | 5.420 |
| 圣达生物(603079) | 16.350 | 0.34% | 16.010 | 54590 | 8840 | 15.990 | 16.410 | 15.930 |
| 天新药业(603235) | 26.940 | 0.53% | 26.410 | 16856 | 4534 | 26.410 | 27.290 | 26.310 |
| 卫信康(603676) | 10.830 | 0.07% | 10.760 | 24403 | 2644 | 10.830 | 10.940 | 10.710 |
| 丰原药业(000153) | 6.550 | 0.07% | 6.480 | 63733 | 4161 | 6.490 | 6.560 | 6.450 |
| 东北制药(000597) | 5.420 | -0.01% | 5.430 | 135249 | 7324 | 5.410 | 5.440 | 5.380 |
| 广济药业(000952) | 6.240 | 0.02% | 6.220 | 58710 | 3647 | 6.230 | 6.290 | 6.130 |
| 新 和 成(002001) | 21.640 | -0.06% | 21.700 | 129148 | 28007 | 21.690 | 21.790 | 21.580 |
| 亿帆医药(002019) | 11.360 | -0.03% | 11.390 | 46830 | 5327 | 11.370 | 11.430 | 11.300 |
| 能特科技(002102) | 2.880 | 0.07% | 2.810 | 895909 | 26194 | 2.850 | 3.050 | 2.840 |
| 众生药业(002317) | 12.390 | 0.11% | 12.280 | 142038 | 17566 | 12.290 | 12.530 | 12.260 |
| 兄弟科技(002562) | 4.670 | 0% | 4.670 | 202228 | 9481 | 4.670 | 4.740 | 4.640 |
| 金达威(002626) | 16.000 | 0.06% | 15.940 | 35751 | 5740 | 15.910 | 16.150 | 15.890 |
| 花园生物(300401) | 15.500 | -0.21% | 15.710 | 135708 | 21164 | 15.670 | 15.770 | 15.410 |
| 民生健康(301507) | 13.980 | 0.46% | 13.520 | 62427 | 8665 | 13.550 | 14.070 | 13.520 |