 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.290 | -0.01% | 6.300 | 80805 | 5156 | 6.300 | 6.500 | 6.230 |
| 力王股份(831627) | 23.990 | -0.43% | 24.420 | 24342 | 5896 | 23.940 | 24.850 | 23.610 |
| 纳科诺尔(832522) | 49.850 | -0.45% | 50.300 | 37295 | 18793 | 50.300 | 51.300 | 49.310 |
| 德瑞锂电(833523) | 22.740 | 0.11% | 22.630 | 18606 | 4283 | 22.780 | 23.340 | 22.620 |
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 远航精密(833914) | 13.550 | -0.13% | 13.680 | 19295 | 2642 | 13.440 | 13.920 | 13.390 |
| 贝特瑞(835185) | 22.250 | 0.37% | 21.880 | 44125 | 9788 | 21.850 | 22.480 | 21.700 |
| 力佳科技(835237) | 24.530 | -0.42% | 24.950 | 11586 | 2884 | 24.710 | 25.270 | 24.410 |
| 长虹能源(836239) | 33.560 | -0.11% | 33.670 | 19614 | 6611 | 33.500 | 34.180 | 32.860 |
| 宏裕包材(837174) | 13.280 | -0.25% | 13.530 | 16487 | 2225 | 13.500 | 13.740 | 13.200 |
| 天马新材(838971) | 31.210 | 1.41% | 29.800 | 81952 | 26075 | 30.950 | 32.990 | 30.500 |
| 天宏锂电(873152) | 17.100 | 0% | 17.100 | 36561 | 6258 | 16.860 | 17.450 | 16.740 |
| 四川路桥(600039) | 7.550 | 0.01% | 7.540 | 232836 | 17608 | 7.530 | 7.620 | 7.490 |
| 冠城新材(600067) | 2.980 | 0% | 2.980 | 117473 | 3502 | 2.970 | 3.010 | 2.940 |
| 云天化(600096) | 22.000 | -0.33% | 22.330 | 204647 | 45216 | 22.300 | 22.400 | 22.000 |
| 诺德股份(600110) | 4.370 | 0% | 4.370 | 172462 | 7513 | 4.360 | 4.400 | 4.310 |
| 乐凯胶片(600135) | 7.390 | 0.02% | 7.370 | 70957 | 5245 | 7.370 | 7.560 | 7.280 |
| 维科技术(600152) | 6.810 | 0.2% | 6.610 | 144334 | 9806 | 6.560 | 6.900 | 6.560 |
| 紫江企业(600210) | 6.860 | -0.03% | 6.890 | 255697 | 17545 | 6.870 | 6.930 | 6.810 |
| 金鹰股份(600232) | 5.890 | 0.06% | 5.830 | 37940 | 2227 | 5.830 | 5.910 | 5.820 |
| 时代万恒(600241) | 7.620 | 0.35% | 7.270 | 56345 | 4253 | 7.380 | 7.690 | 7.270 |
| 中盐化工(600328) | 8.110 | -0.05% | 8.160 | 92278 | 7491 | 8.190 | 8.190 | 8.070 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 西藏珠峰(600338) | 11.650 | 0.13% | 11.520 | 169794 | 19854 | 11.530 | 11.870 | 11.520 |
| 红星发展(600367) | 12.080 | 0.16% | 11.920 | 61219 | 7367 | 11.920 | 12.190 | 11.880 |
| 动力源(600405) | 5.710 | -0.03% | 5.740 | 410682 | 23205 | 5.630 | 5.810 | 5.500 |
| 国机通用(600444) | 16.230 | 0.01% | 16.220 | 24686 | 4023 | 16.140 | 16.500 | 16.080 |
| 六国化工(600470) | 5.780 | 0% | 5.780 | 171460 | 9943 | 5.750 | 5.860 | 5.730 |
| 科力远(600478) | 4.350 | -0.03% | 4.380 | 182211 | 7941 | 4.360 | 4.400 | 4.320 |
| 中国动力(600482) | 24.350 | -0.45% | 24.800 | 206300 | 50708 | 24.760 | 25.220 | 24.320 |
| 科达制造(600499) | 7.960 | -0.06% | 8.020 | 120514 | 9607 | 8.060 | 8.080 | 7.940 |
| 中化国际(600500) | 4.200 | -0.1% | 4.300 | 291081 | 12314 | 4.310 | 4.310 | 4.200 |
| 方大炭素(600516) | 5.030 | -0.05% | 5.080 | 182250 | 9201 | 5.070 | 5.100 | 5.010 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 长园集团(600525) | 5.210 | -0.04% | 5.250 | 98277 | 5145 | 5.280 | 5.300 | 5.190 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 东阳光(600673) | 9.250 | 0.1% | 9.150 | 298798 | 27564 | 9.200 | 9.350 | 9.140 |
| 四川金顶(600678) | 7.290 | -0.01% | 7.300 | 168423 | 12285 | 7.350 | 7.380 | 7.250 |
| 湖南海利(600731) | 6.050 | -0.02% | 6.070 | 58455 | 3542 | 6.040 | 6.110 | 6.030 |
| 西藏城投(600773) | 11.700 | -0.01% | 11.710 | 88935 | 10444 | 11.700 | 11.880 | 11.620 |