 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 46.020 | 0.12% | 45.900 | 10821 | 4978 | 46.050 | 46.300 | 45.600 |
| 安达科技(830809) | 5.980 | -0.21% | 6.190 | 348213 | 20700 | 6.110 | 6.130 | 5.910 |
| 力王股份(831627) | 28.680 | 0.48% | 28.200 | 18673 | 5328 | 28.400 | 28.780 | 28.060 |
| 纳科诺尔(832522) | 46.350 | 0.39% | 45.960 | 22785 | 10553 | 45.760 | 46.950 | 45.630 |
| 灵鸽科技(833284) | 29.370 | 0.56% | 28.810 | 49032 | 14324 | 28.960 | 29.560 | 28.610 |
| 德瑞锂电(833523) | 25.440 | 0.14% | 25.300 | 10449 | 2659 | 25.400 | 25.640 | 25.320 |
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 远航精密(833914) | 28.860 | 0.01% | 28.850 | 57603 | 16677 | 28.810 | 29.780 | 28.280 |
| 贝特瑞(835185) | 22.490 | 0.09% | 22.400 | 48299 | 10912 | 22.370 | 22.790 | 22.290 |
| 力佳科技(835237) | 24.360 | 0.02% | 24.340 | 8385 | 2048 | 24.490 | 24.570 | 24.230 |
| 长虹能源(836239) | 34.990 | 0.69% | 34.300 | 34896 | 12177 | 34.300 | 35.280 | 34.150 |
| 西磁科技(836961) | 44.990 | 4.61% | 40.380 | 100637 | 44963 | 41.800 | 48.200 | 41.640 |
| 宏裕包材(837174) | 17.710 | 0.21% | 17.500 | 49148 | 8935 | 17.420 | 18.860 | 17.330 |
| 天马新材(838971) | 36.790 | -0.66% | 37.450 | 34726 | 12859 | 37.170 | 37.490 | 36.520 |
| 宁新新材(839719) | 18.080 | 0.73% | 17.350 | 96903 | 17386 | 17.470 | 18.380 | 17.300 |
| 天宏锂电(873152) | 19.020 | 0.46% | 18.560 | 33956 | 6444 | 18.560 | 19.160 | 18.480 |
| XD四川路(600039) | 8.600 | -0.07% | 8.670 | 387120 | 33479 | 8.670 | 8.730 | 8.600 |
| 冠城新材(600067) | 3.080 | 0% | 3.080 | 167315 | 5148 | 3.090 | 3.120 | 3.050 |
| 凤凰光学(600071) | 21.250 | 0.24% | 21.010 | 37952 | 8032 | 21.090 | 21.380 | 20.850 |
| 云天化(600096) | 22.610 | -0.33% | 22.940 | 239078 | 54466 | 22.940 | 22.980 | 22.590 |
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 乐凯胶片(600135) | 7.750 | -0.08% | 7.830 | 63858 | 4962 | 7.800 | 7.850 | 7.730 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 维科技术(600152) | 6.790 | -0.04% | 6.830 | 320670 | 21768 | 6.830 | 6.860 | 6.720 |
| 巨化股份(600160) | 26.720 | -0.03% | 26.750 | 305103 | 81951 | 26.810 | 27.150 | 26.710 |
| 紫江企业(600210) | 6.900 | 0.11% | 6.790 | 389847 | 26787 | 6.820 | 6.910 | 6.800 |
| 南山铝业(600219) | 3.940 | 0.03% | 3.910 | 1274281 | 50200 | 3.910 | 3.980 | 3.900 |
| 金鹰股份(600232) | 6.360 | 0% | 6.360 | 85377 | 5417 | 6.360 | 6.380 | 6.290 |
| 时代万恒(600241) | 8.420 | -0.06% | 8.480 | 126543 | 10653 | 8.520 | 8.530 | 8.380 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 中盐化工(600328) | 7.910 | 0.07% | 7.840 | 305429 | 24194 | 7.820 | 8.030 | 7.770 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 国机汽车(600335) | 6.460 | -0.01% | 6.470 | 133498 | 8626 | 6.480 | 6.490 | 6.420 |
| 西藏珠峰(600338) | 11.260 | 0.1% | 11.160 | 231032 | 26051 | 11.180 | 11.420 | 11.150 |
| 恒力石化(600346) | 13.990 | -0.07% | 14.060 | 219430 | 31016 | 14.080 | 14.260 | 13.990 |
| 江西铜业(600362) | 23.480 | 0.42% | 23.060 | 538354 | 126493 | 23.100 | 23.930 | 23.050 |
| 红星发展(600367) | 15.380 | 0.36% | 15.020 | 330247 | 50851 | 15.050 | 15.560 | 15.050 |
| 红豆股份(600400) | 2.270 | -0.02% | 2.290 | 301282 | 6835 | 2.270 | 2.280 | 2.250 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |