 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.540 | -0.01% | 4.550 | 468238 | 21316 | 4.550 | 4.590 | 4.530 |
| 美克家居(600337) | 2.300 | 0% | 2.300 | 195140 | 4468 | 2.300 | 2.310 | 2.260 |
| 华纺股份(600448) | 3.520 | -0.01% | 3.530 | 439602 | 15429 | 3.520 | 3.560 | 3.460 |
| 豫园股份(600655) | 5.650 | 0.02% | 5.630 | 116450 | 6580 | 5.630 | 5.680 | 5.600 |
| 舍得酒业(600702) | 52.260 | 0.12% | 52.140 | 87298 | 45716 | 52.140 | 52.790 | 51.750 |
| 奥康国际(603001) | 7.010 | 0.09% | 6.920 | 40664 | 2829 | 6.930 | 7.070 | 6.860 |
| 乐惠国际(603076) | 29.700 | -0.07% | 29.770 | 52116 | 15284 | 29.700 | 29.830 | 29.000 |
| 红蜻蜓(603116) | 6.150 | -0.14% | 6.290 | 77600 | 4800 | 6.280 | 6.280 | 6.130 |
| 梦百合(603313) | 9.050 | -0.03% | 9.080 | 70538 | 6386 | 9.060 | 9.140 | 9.020 |
| 天创时尚(603608) | 5.620 | 0.01% | 5.610 | 67882 | 3777 | 5.600 | 5.630 | 5.480 |
| 天马科技(603668) | 12.950 | -0.07% | 13.020 | 59487 | 7701 | 13.020 | 13.030 | 12.850 |
| 欧派家居(603833) | 59.000 | 0.84% | 58.160 | 36734 | 21447 | 58.210 | 59.010 | 57.600 |
| 好太太(603848) | 16.890 | -0.6% | 17.490 | 110097 | 18752 | 17.500 | 17.800 | 16.580 |
| 松霖科技(603992) | 20.560 | -0.03% | 20.590 | 8576 | 1762 | 20.780 | 20.780 | 20.430 |
| DR瑞晟智(688215) | 37.900 | -0.46% | 38.360 | 15438 | 5879 | 38.800 | 38.800 | 36.560 |
| 美的集团(000333) | 72.480 | 0.8% | 71.680 | 320554 | 232447 | 71.740 | 72.800 | 71.690 |
| 长虹美菱(000521) | 7.240 | -0.04% | 7.280 | 187944 | 13631 | 7.270 | 7.290 | 7.220 |
| 慕思股份(001323) | 30.760 | -0.1% | 30.860 | 10434 | 3213 | 30.830 | 31.030 | 30.640 |
| 华孚时尚(002042) | 4.650 | -0.09% | 4.740 | 423631 | 19719 | 4.720 | 4.730 | 4.610 |
| 青岛金王(002094) | 9.740 | 0.18% | 9.560 | 1677764 | 162532 | 9.400 | 9.900 | 9.350 |
| 如意集团(002193) | 6.140 | 0.01% | 6.130 | 54853 | 3360 | 6.140 | 6.200 | 6.050 |
| 美邦服饰(002269) | 1.990 | -0.02% | 2.010 | 1887269 | 37725 | 2.030 | 2.040 | 1.980 |
| 潮宏基(002345) | 14.330 | -0.33% | 14.660 | 191327 | 27672 | 14.520 | 14.800 | 14.300 |
| 卓翼科技(002369) | 8.890 | 0.01% | 8.880 | 230756 | 20424 | 8.830 | 8.910 | 8.750 |
| 科远智慧(002380) | 24.230 | 0.03% | 24.200 | 34435 | 8337 | 24.160 | 24.380 | 24.000 |
| 梦洁股份(002397) | 3.660 | 0% | 3.660 | 141399 | 5159 | 3.650 | 3.680 | 3.620 |
| 爱仕达(002403) | 13.890 | 0.18% | 13.710 | 67019 | 9255 | 13.730 | 13.980 | 13.610 |
| 德力股份(002571) | 6.100 | -0.07% | 6.170 | 87766 | 5362 | 6.180 | 6.190 | 6.050 |
| 朗姿股份(002612) | 18.310 | -0.03% | 18.340 | 202469 | 36822 | 18.310 | 18.450 | 17.970 |
| 德尔未来(002631) | 4.860 | -0.01% | 4.870 | 137712 | 6675 | 4.890 | 4.890 | 4.800 |
| 富森美(002818) | 12.610 | 0.02% | 12.590 | 18501 | 2333 | 12.590 | 12.670 | 12.550 |
| 裕同科技(002831) | 23.300 | 0.2% | 23.100 | 23649 | 5487 | 23.060 | 23.390 | 22.920 |
| 皮阿诺(002853) | 13.460 | 0.06% | 13.400 | 46884 | 6322 | 13.460 | 13.680 | 13.300 |
| 安诺其(300067) | 5.460 | 0.01% | 5.450 | 437043 | 23731 | 5.440 | 5.490 | 5.360 |
| 锐奇股份(300126) | 7.260 | -0.02% | 7.280 | 36051 | 2604 | 7.280 | 7.310 | 7.130 |
| 汉得信息(300170) | 16.840 | 0.38% | 16.460 | 705203 | 118407 | 16.400 | 17.050 | 16.280 |
| 长荣股份(300195) | 7.540 | 0.21% | 7.330 | 334104 | 24856 | 7.320 | 7.650 | 7.220 |
| 新莱应材(300260) | 32.150 | 0.43% | 31.720 | 151947 | 48703 | 31.750 | 32.390 | 31.530 |
| 慈星股份(300307) | 7.970 | 0.01% | 7.960 | 145462 | 11554 | 7.960 | 8.000 | 7.880 |
| 斯莱克(300382) | 15.650 | 0.56% | 15.090 | 275375 | 42981 | 15.020 | 15.860 | 15.010 |