 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.580 | -0.13% | 4.710 | 399123 | 18363 | 4.690 | 4.730 | 4.560 |
| 美克家居(600337) | 2.230 | 0.01% | 2.220 | 792431 | 17685 | 2.250 | 2.270 | 2.200 |
| 华纺股份(600448) | 3.060 | 0.01% | 3.050 | 196243 | 6044 | 3.040 | 3.120 | 3.000 |
| 豫园股份(600655) | 6.500 | -0.09% | 6.590 | 135234 | 8847 | 6.600 | 6.650 | 6.480 |
| 舍得酒业(600702) | 70.730 | 0.1% | 70.630 | 51047 | 36132 | 70.640 | 71.290 | 70.210 |
| 奥康国际(603001) | 7.150 | 0.56% | 6.590 | 213758 | 14892 | 6.600 | 7.170 | 6.600 |
| 乐惠国际(603076) | 24.630 | 0.56% | 24.070 | 19353 | 4764 | 24.070 | 25.020 | 23.970 |
| 红蜻蜓(603116) | 6.720 | 0.12% | 6.600 | 147038 | 9876 | 6.600 | 6.830 | 6.500 |
| 梦百合(603313) | 7.560 | -0.06% | 7.620 | 91162 | 6971 | 7.650 | 7.740 | 7.540 |
| *ST天创(603608) | 3.970 | 0.13% | 3.840 | 22354 | 874 | 3.800 | 3.970 | 3.800 |
| 天马科技(603668) | 13.090 | -0.1% | 13.190 | 84699 | 11269 | 13.350 | 13.560 | 13.060 |
| 欧派家居(603833) | 68.080 | -0.6% | 68.680 | 23921 | 16337 | 68.430 | 69.100 | 67.880 |
| 好太太(603848) | 17.590 | -0.08% | 17.670 | 14970 | 2664 | 17.550 | 18.000 | 17.500 |
| 松霖科技(603992) | 18.500 | -0.13% | 18.630 | 10646 | 1982 | 18.630 | 18.780 | 18.260 |
| 瑞晟智能(688215) | 22.580 | 0.68% | 21.900 | 6892 | 1549 | 21.900 | 22.810 | 21.670 |
| 美的集团(000333) | 74.000 | -0.44% | 74.440 | 209397 | 155249 | 74.430 | 74.790 | 73.660 |
| 长虹美菱(000521) | 8.500 | -0.14% | 8.640 | 281190 | 24078 | 8.640 | 8.700 | 8.480 |
| 慕思股份(001323) | 36.450 | -0.33% | 36.780 | 12997 | 4766 | 37.500 | 37.700 | 36.120 |
| 华孚时尚(002042) | 5.070 | 0.06% | 5.010 | 842647 | 43156 | 5.010 | 5.290 | 4.980 |
| 青岛金王(002094) | 6.810 | 0.03% | 6.780 | 514502 | 35296 | 6.700 | 6.980 | 6.700 |
| 如意集团(002193) | 6.660 | 0.1% | 6.560 | 240268 | 15982 | 6.560 | 6.750 | 6.560 |
| 美邦服饰(002269) | 2.360 | 0.04% | 2.320 | 2217634 | 52558 | 2.330 | 2.430 | 2.320 |
| 潮宏基(002345) | 5.560 | 0.06% | 5.500 | 181958 | 10183 | 5.490 | 5.690 | 5.470 |
| 卓翼科技(002369) | 8.720 | 0.04% | 8.680 | 2298346 | 206023 | 8.510 | 9.500 | 8.510 |
| 科远智慧(002380) | 19.950 | 0.42% | 19.530 | 48765 | 9676 | 19.420 | 20.080 | 19.420 |
| 梦洁股份(002397) | 3.190 | 0.29% | 2.900 | 135673 | 4246 | 2.930 | 3.190 | 2.930 |
| 爱仕达(002403) | 17.430 | -0.35% | 17.780 | 498190 | 88307 | 17.110 | 18.400 | 17.110 |
| 德力股份(002571) | 4.690 | 0.03% | 4.660 | 121399 | 5733 | 4.670 | 4.800 | 4.650 |
| 朗姿股份(002612) | 18.030 | 0.32% | 17.710 | 146966 | 26807 | 17.780 | 18.670 | 17.780 |
| 德尔未来(002631) | 5.550 | 0.17% | 5.380 | 536917 | 29372 | 5.370 | 5.700 | 5.240 |
| 富森美(002818) | 14.390 | 0.23% | 14.160 | 45355 | 6519 | 14.200 | 14.530 | 14.140 |
| 裕同科技(002831) | 25.160 | 0.2% | 24.960 | 31792 | 8002 | 24.860 | 25.410 | 24.800 |
| 皮阿诺(002853) | 11.720 | -0.55% | 12.270 | 66406 | 7936 | 12.470 | 12.500 | 11.700 |
| 安诺其(300067) | 5.690 | -0.03% | 5.720 | 390715 | 22371 | 5.680 | 5.820 | 5.650 |
| 锐奇股份(300126) | 6.090 | 0.18% | 5.910 | 52011 | 3146 | 5.920 | 6.160 | 5.810 |
| 汉得信息(300170) | 15.710 | 0.31% | 15.400 | 2108385 | 321752 | 14.600 | 16.300 | 14.210 |
| 长荣股份(300195) | 6.340 | 0.06% | 6.280 | 115786 | 7332 | 6.300 | 6.390 | 6.250 |
| 新莱应材(300260) | 28.000 | 2% | 26.000 | 239560 | 65230 | 25.950 | 28.070 | 25.850 |
| 慈星股份(300307) | 7.850 | 0.03% | 7.820 | 130946 | 10306 | 7.800 | 7.950 | 7.770 |
| 斯莱克(300382) | 13.530 | 0.74% | 12.790 | 607835 | 80193 | 12.750 | 13.730 | 12.560 |