 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 19.970 | -0.18% | 20.150 | 4328 | 871 | 19.990 | 20.540 | 19.930 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 恒瑞医药(600276) | 46.250 | -0.29% | 46.540 | 260733 | 121298 | 46.540 | 46.880 | 46.220 |
| 华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
| ST中珠(600568) | 1.490 | 0.03% | 1.460 | 100128 | 1481 | 1.460 | 1.490 | 1.450 |
| 康恩贝(600572) | 4.780 | 0% | 4.780 | 249676 | 11905 | 4.760 | 4.810 | 4.740 |
| 中源协和(600645) | 21.530 | 0.02% | 21.510 | 175737 | 37629 | 21.180 | 21.700 | 21.130 |
| 南京新百(600682) | 7.390 | 0.03% | 7.360 | 216900 | 16045 | 7.330 | 7.480 | 7.330 |
| 海欣股份(600851) | 6.540 | -0.04% | 6.580 | 226302 | 14859 | 6.600 | 6.700 | 6.490 |
| 昭衍新药(603127) | 17.410 | -0.05% | 17.460 | 70904 | 12337 | 17.380 | 17.530 | 17.270 |
| 济民健康(603222) | 7.530 | -0.03% | 7.560 | 79400 | 5981 | 7.560 | 7.600 | 7.480 |
| 药明康德(603259) | 55.790 | -0.12% | 55.910 | 234714 | 131568 | 55.880 | 56.530 | 55.610 |
| 洁特生物(688026) | 13.930 | 0.16% | 13.770 | 19411 | 2706 | 13.830 | 14.090 | 13.730 |
| 药康生物(688046) | 13.900 | -0.03% | 13.930 | 14049 | 1964 | 13.920 | 14.140 | 13.800 |
| 科兴制药(688136) | 20.590 | 0% | 20.590 | 64262 | 13220 | 20.500 | 21.460 | 20.050 |
| 和元生物(688238) | 5.690 | 0.08% | 5.610 | 78283 | 4440 | 5.600 | 5.760 | 5.550 |
| 南模生物(688265) | 25.290 | 0.63% | 24.660 | 4971 | 1251 | 24.880 | 25.470 | 24.450 |
| 奥浦迈(688293) | 39.890 | 0.18% | 39.710 | 2846 | 1142 | 39.710 | 40.580 | 39.450 |
| 神州细胞(688520) | 37.800 | 0.08% | 37.720 | 11601 | 4389 | 37.600 | 38.080 | 37.510 |
| 益诺思(688710) | 40.150 | 0.84% | 39.310 | 11708 | 4683 | 39.310 | 40.750 | 39.110 |
| 南华生物(000504) | 9.660 | -0.16% | 9.820 | 47020 | 4582 | 9.750 | 9.890 | 9.590 |
| 国际医学(000516) | 5.850 | -0.06% | 5.910 | 188984 | 11087 | 5.890 | 5.920 | 5.810 |
| 海南海药(000566) | 5.410 | 0.09% | 5.320 | 287292 | 15453 | 5.360 | 5.450 | 5.300 |
| 双鹭药业(002038) | 7.250 | -0.02% | 7.270 | 95703 | 6942 | 7.250 | 7.300 | 7.220 |
| 姚记科技(002605) | 31.300 | -0.2% | 31.500 | 108263 | 34101 | 31.270 | 31.770 | 31.200 |
| 东诚药业(002675) | 12.560 | 0.02% | 12.540 | 35413 | 4447 | 12.510 | 12.600 | 12.490 |
| 莱美药业(300006) | 5.260 | 0.03% | 5.230 | 244928 | 12959 | 5.260 | 5.420 | 5.180 |
| 安科生物(300009) | 9.010 | 0.03% | 8.980 | 108354 | 9782 | 8.970 | 9.090 | 8.950 |
| 阳普医疗(300030) | 6.580 | 0% | 6.580 | 74989 | 4952 | 6.580 | 6.700 | 6.530 |
| 智飞生物(300122) | 28.160 | 0.2% | 27.960 | 144265 | 40650 | 27.850 | 28.360 | 27.800 |
| 香雪制药(300147) | 12.350 | 0.34% | 12.010 | 409691 | 49830 | 11.900 | 12.520 | 11.860 |
| 东富龙(300171) | 14.490 | 0.24% | 14.250 | 113369 | 16164 | 14.270 | 14.510 | 13.910 |
| 佐力药业(300181) | 16.520 | 0.46% | 16.060 | 116908 | 19182 | 16.060 | 16.630 | 15.890 |
| 冠昊生物(300238) | 13.810 | -0.34% | 14.150 | 99407 | 13834 | 14.100 | 14.130 | 13.760 |
| 融捷健康(300247) | 4.100 | 0.03% | 4.070 | 226132 | 9324 | 4.080 | 4.190 | 4.050 |
| 开能健康(300272) | 6.830 | 0.08% | 6.750 | 80783 | 5515 | 6.700 | 6.880 | 6.700 |
| 戴维医疗(300314) | 12.300 | -0.11% | 12.410 | 51803 | 6398 | 12.320 | 12.490 | 12.240 |
| 正海生物(300653) | 22.510 | 0.34% | 22.170 | 16021 | 3604 | 22.180 | 22.670 | 22.010 |
| 泰林生物(300813) | 19.050 | 0.33% | 18.720 | 16775 | 3195 | 18.720 | 19.230 | 18.630 |
| 优宁维(301166) | 30.540 | 0.14% | 30.400 | 8039 | 2454 | 30.400 | 30.750 | 30.170 |