 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.150 | 0.01% | 24.140 | 8565 | 2075 | 24.100 | 24.550 | 23.990 |
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 159223 | 40746 | 25.400 | 25.700 | 25.310 |
| 恒瑞医药(600276) | 56.950 | -0.65% | 57.600 | 502884 | 289140 | 57.510 | 58.120 | 56.950 |
| 华海药业(600521) | 20.710 | -0.21% | 20.920 | 250755 | 52269 | 20.800 | 21.190 | 20.570 |
| 康恩贝(600572) | 4.540 | 0.03% | 4.510 | 225629 | 10223 | 4.510 | 4.550 | 4.500 |
| 中源协和(600645) | 26.520 | 0.32% | 26.200 | 135084 | 35797 | 26.190 | 26.900 | 26.020 |
| 南京新百(600682) | 6.560 | 0.02% | 6.540 | 145603 | 9528 | 6.550 | 6.580 | 6.490 |
| 海欣股份(600851) | 7.070 | 0.09% | 6.980 | 87446 | 6149 | 7.030 | 7.090 | 6.960 |
| 昭衍新药(603127) | 25.990 | 0.18% | 25.810 | 309143 | 81544 | 25.810 | 27.080 | 25.710 |
| 济民健康(603222) | 6.790 | 0.12% | 6.670 | 132780 | 8891 | 6.680 | 6.820 | 6.620 |
| 药明康德(603259) | 77.150 | 7.01% | 70.140 | 747190 | 569422 | 73.500 | 77.150 | 73.300 |
| 洁特生物(688026) | 16.540 | -0.11% | 16.650 | 21146 | 3491 | 16.500 | 16.730 | 16.400 |
| XD药康生(688046) | 14.640 | -0.06% | 14.700 | 55739 | 8291 | 14.850 | 15.380 | 14.530 |
| 科兴制药(688136) | 45.530 | -1.39% | 46.920 | 81320 | 37456 | 46.500 | 47.470 | 44.710 |
| 和元生物(688238) | 7.100 | -0.04% | 7.140 | 203866 | 14501 | 7.130 | 7.260 | 6.970 |
| 南模生物(688265) | 31.400 | 0% | 31.400 | 7667 | 2399 | 31.460 | 31.560 | 31.080 |
| 奥浦迈(688293) | 51.500 | 4.81% | 46.690 | 30251 | 15425 | 46.730 | 54.050 | 46.440 |
| 神州细胞(688520) | 74.040 | -0.6% | 74.640 | 54783 | 40932 | 74.300 | 76.300 | 73.500 |
| 益诺思(688710) | 38.460 | -0.14% | 38.600 | 14694 | 5695 | 38.990 | 39.620 | 38.200 |
| *ST生物(000504) | 9.100 | 0.01% | 9.090 | 21492 | 1963 | 9.290 | 9.300 | 9.000 |
| 国际医学(000516) | 5.230 | 0.02% | 5.210 | 161738 | 8433 | 5.200 | 5.240 | 5.190 |
| 海南海药(000566) | 6.280 | -0.11% | 6.390 | 725948 | 45784 | 6.220 | 6.460 | 6.190 |
| 双鹭药业(002038) | 7.440 | 0.01% | 7.430 | 124300 | 9250 | 7.440 | 7.500 | 7.390 |
| 姚记科技(002605) | 27.630 | -0.01% | 27.640 | 85712 | 23617 | 27.600 | 27.710 | 27.370 |
| 东诚药业(002675) | 14.390 | 0.04% | 14.350 | 68378 | 9854 | 14.350 | 14.580 | 14.300 |
| 莱美药业(300006) | 4.030 | 0.1% | 3.930 | 275959 | 10934 | 3.930 | 4.070 | 3.880 |
| 安科生物(300009) | 9.060 | -0.08% | 9.140 | 585262 | 53186 | 9.110 | 9.230 | 8.990 |
| 阳普医疗(300030) | 7.850 | -0.34% | 8.190 | 224443 | 17648 | 8.100 | 8.130 | 7.750 |
| 智飞生物(300122) | 20.590 | 0% | 20.590 | 279669 | 57479 | 20.580 | 20.720 | 20.360 |
| ST香雪(300147) | 8.440 | -0.43% | 8.870 | 292862 | 24668 | 8.500 | 8.550 | 8.320 |
| 东富龙(300171) | 13.280 | 0.15% | 13.130 | 67081 | 8858 | 13.140 | 13.330 | 13.060 |
| 佐力药业(300181) | 18.810 | 0.27% | 18.540 | 176684 | 33323 | 18.550 | 19.150 | 18.550 |
| 冠昊生物(300238) | 16.110 | 0.23% | 15.880 | 85097 | 13642 | 15.940 | 16.230 | 15.810 |
| 融捷健康(300247) | 3.990 | 0.05% | 3.940 | 175142 | 6936 | 3.950 | 4.000 | 3.920 |
| 开能健康(300272) | 6.800 | 0% | 6.800 | 106714 | 7255 | 6.800 | 6.860 | 6.720 |
| 戴维医疗(300314) | 12.790 | 0.04% | 12.750 | 30818 | 3923 | 12.750 | 12.820 | 12.620 |
| 正海生物(300653) | 20.890 | 0.02% | 20.870 | 13479 | 2804 | 20.820 | 20.900 | 20.690 |
| 泰林生物(300813) | 20.830 | 0.12% | 20.710 | 12848 | 2663 | 20.700 | 20.950 | 20.500 |
| 优宁维(301166) | 31.640 | 0.21% | 31.430 | 38359 | 12377 | 31.300 | 33.500 | 31.230 |