股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.340 | 0.22% | 12.120 | 26905 | 3291 | 12.130 | 12.470 | 11.910 |
明星电力(600101) | 9.200 | 0.11% | 9.090 | 414143 | 37824 | 9.010 | 9.360 | 8.950 |
*ST天成(600112) | 1.450 | 0.07% | 1.380 | 204234 | 2950 | 1.450 | 1.450 | 1.400 |
有研新材(600206) | 10.050 | 0.3% | 9.750 | 156214 | 15592 | 9.760 | 10.080 | 9.750 |
鄂尔多斯(600295) | 12.070 | 0.06% | 12.010 | 134553 | 16267 | 12.010 | 12.280 | 11.950 |
华锡有色(600301) | 17.950 | 0.43% | 17.520 | 176234 | 31751 | 17.330 | 18.330 | 17.330 |
宏达股份(600331) | 6.450 | -0.05% | 6.500 | 520588 | 34371 | 6.580 | 6.770 | 6.440 |
西藏珠峰(600338) | 10.580 | 0.08% | 10.500 | 429489 | 45460 | 10.660 | 10.720 | 10.460 |
红星发展(600367) | 14.080 | 0.68% | 13.400 | 565022 | 79203 | 13.300 | 14.740 | 13.160 |
宝钛股份(600456) | 28.660 | 0.98% | 27.680 | 112121 | 31903 | 27.800 | 28.860 | 27.720 |
贵研铂业(600459) | 15.420 | 0.35% | 15.070 | 82632 | 12680 | 15.010 | 15.480 | 15.010 |
鹏欣资源(600490) | 3.630 | 0.19% | 3.440 | 1892409 | 67712 | 3.400 | 3.740 | 3.390 |
驰宏锌锗(600497) | 5.870 | 0.14% | 5.730 | 1131622 | 66134 | 5.720 | 5.910 | 5.700 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
光大嘉宝(600622) | 2.250 | 0.04% | 2.210 | 276170 | 6248 | 2.210 | 2.310 | 2.210 |
盛屯矿业(600711) | 5.100 | 0.21% | 4.890 | 1564810 | 79190 | 4.860 | 5.180 | 4.860 |
金瑞矿业(600714) | 7.900 | 0.1% | 7.800 | 54091 | 4321 | 7.890 | 8.250 | 7.800 |
西藏城投(600773) | 12.220 | 0.18% | 12.040 | 76936 | 9421 | 12.030 | 12.340 | 12.030 |
杉杉股份(600884) | 11.980 | 0.31% | 11.670 | 166714 | 20057 | 11.800 | 12.160 | 11.800 |
株冶集团(600961) | 10.650 | 0.34% | 10.310 | 140208 | 14801 | 10.320 | 10.730 | 10.270 |
华钰矿业(601020) | 11.060 | -0.1% | 11.160 | 550095 | 60934 | 11.010 | 11.210 | 10.900 |
西部黄金(601069) | 14.860 | 0.58% | 14.280 | 695712 | 101992 | 14.110 | 15.460 | 14.110 |
中国一重(601106) | 2.700 | 0.04% | 2.660 | 231658 | 6246 | 2.650 | 2.710 | 2.650 |
西部矿业(601168) | 19.680 | 0.6% | 19.080 | 401091 | 78170 | 19.000 | 19.790 | 18.980 |
白银有色(601212) | 3.180 | 0.08% | 3.100 | 1065068 | 33611 | 3.090 | 3.200 | 3.080 |
中国中冶(601618) | 3.300 | 0.05% | 3.250 | 923087 | 30273 | 3.250 | 3.300 | 3.250 |
金钼股份(601958) | 11.830 | 0.55% | 11.280 | 397455 | 46278 | 11.330 | 11.870 | 11.330 |
金徽股份(603132) | 13.940 | 0.23% | 13.710 | 30058 | 4180 | 13.620 | 14.030 | 13.620 |
吉翔股份(603399) | 8.060 | 0.36% | 7.700 | 217793 | 17502 | 7.810 | 8.200 | 7.790 |
三祥新材(603663) | 19.050 | 0.25% | 18.800 | 669102 | 130791 | 19.600 | 19.980 | 19.020 |
华友钴业(603799) | 30.440 | 1.57% | 28.870 | 673533 | 203958 | 28.870 | 31.080 | 28.870 |
洛阳钼业(603993) | 9.040 | 0.21% | 8.830 | 1945466 | 174965 | 8.790 | 9.130 | 8.750 |
博迁新材(605376) | 26.070 | 1.36% | 24.710 | 147170 | 37223 | 24.740 | 26.780 | 24.010 |
云路股份(688190) | 78.550 | -1.08% | 79.630 | 6284 | 4964 | 79.080 | 80.330 | 78.180 |
有研粉材(688456) | 35.120 | 3.3% | 31.820 | 32796 | 11203 | 31.820 | 35.190 | 31.820 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 940313 | 45524 | 4.720 | 4.920 | 4.710 |
兴业银锡(000426) | 13.320 | 0.18% | 13.140 | 268490 | 35754 | 13.140 | 13.530 | 13.130 |
金浦钛业(000545) | 2.460 | -0.04% | 2.500 | 232024 | 5742 | 2.480 | 2.520 | 2.450 |
盛达资源(000603) | 13.770 | 0.25% | 13.520 | 170599 | 23228 | 13.400 | 13.900 | 13.320 |
钒钛股份(000629) | 3.220 | 0.11% | 3.110 | 1794940 | 57547 | 3.130 | 3.240 | 3.120 |