 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.830 | 0.21% | 14.620 | 24441 | 3591 | 14.700 | 14.860 | 14.570 |
| 东和新材(839792) | 13.600 | 0.48% | 13.120 | 56837 | 7576 | 13.180 | 13.660 | 13.020 |
| 新威凌(871634) | 30.680 | 1.48% | 29.200 | 44807 | 13694 | 29.500 | 31.500 | 29.450 |
| 天工股份(920068) | 20.490 | 0.64% | 19.850 | 88005 | 17958 | 19.860 | 20.840 | 19.860 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13561901 | 278058 | 1.990 | 2.090 | 1.970 |
| 五矿发展(600058) | 8.320 | 0.4% | 7.920 | 342472 | 28270 | 7.930 | 8.620 | 7.890 |
| 明星电力(600101) | 10.850 | -0.03% | 10.880 | 344795 | 37212 | 10.800 | 10.940 | 10.710 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3386689 | 993113 | 28.600 | 29.710 | 28.000 |
| 三峡水利(600116) | 6.930 | 0% | 6.930 | 118870 | 8222 | 6.930 | 6.950 | 6.890 |
| 有研新材(600206) | 19.510 | 0.53% | 18.980 | 900088 | 174381 | 19.060 | 19.810 | 19.000 |
| 广晟有色(600259) | 58.980 | 3.87% | 55.110 | 307216 | 178479 | 56.000 | 60.500 | 55.570 |
| 鄂尔多斯(600295) | 9.350 | 0.14% | 9.210 | 168009 | 15635 | 9.220 | 9.430 | 9.180 |
| 华锡有色(600301) | 21.500 | 0.89% | 20.610 | 132088 | 27876 | 20.890 | 21.540 | 20.510 |
| 天通股份(600330) | 7.460 | 0.12% | 7.340 | 456901 | 33983 | 7.370 | 7.540 | 7.330 |
| 宏达股份(600331) | 8.730 | -0.01% | 8.740 | 283550 | 24624 | 8.740 | 8.770 | 8.600 |
| 西藏珠峰(600338) | 11.300 | 0.14% | 11.160 | 204482 | 23061 | 11.180 | 11.420 | 11.150 |
| 江西铜业(600362) | 23.540 | 0.48% | 23.060 | 480820 | 112980 | 23.100 | 23.930 | 23.050 |
| 宁波韵升(600366) | 12.410 | 0.64% | 11.770 | 2141878 | 261416 | 12.000 | 12.600 | 11.660 |
| 红星发展(600367) | 15.420 | 0.4% | 15.020 | 291096 | 44830 | 15.050 | 15.560 | 15.050 |
| XD盛和资(600392) | 14.990 | 1.36% | 13.630 | 1851892 | 272005 | 14.380 | 14.990 | 14.060 |
| 宝钛股份(600456) | 31.270 | 0.44% | 30.830 | 103265 | 32184 | 30.880 | 31.500 | 30.730 |
| 贵研铂业(600459) | 15.570 | 0.61% | 14.960 | 250496 | 38558 | 15.050 | 15.650 | 15.050 |
| 鹏欣资源(600490) | 4.750 | 0.15% | 4.600 | 910700 | 42881 | 4.600 | 4.850 | 4.560 |
| 驰宏锌锗(600497) | 5.470 | 0.13% | 5.340 | 1144473 | 62259 | 5.350 | 5.510 | 5.350 |
| 厦门钨业(600549) | 21.980 | 0.99% | 20.990 | 780818 | 169907 | 21.280 | 22.400 | 21.110 |
| 光大嘉宝(600622) | 3.640 | 0.33% | 3.310 | 3384171 | 121890 | 3.500 | 3.640 | 3.490 |
| XD万业企(600641) | 13.690 | 0.15% | 13.540 | 84627 | 11516 | 13.570 | 13.770 | 13.390 |
| 物产中大(600704) | 5.930 | -0.02% | 5.950 | 792650 | 47113 | 5.990 | 6.010 | 5.900 |
| ST盛屯(600711) | 7.180 | 0.28% | 6.900 | 1118682 | 79369 | 6.920 | 7.240 | 6.920 |
| 金瑞矿业(600714) | 12.300 | 0.23% | 12.070 | 274589 | 33979 | 12.230 | 12.640 | 12.230 |
| 西藏城投(600773) | 10.140 | -0.03% | 10.170 | 80622 | 8191 | 10.200 | 10.250 | 10.100 |
| 梅雁吉祥(600868) | 2.920 | 0% | 2.920 | 325284 | 9433 | 2.930 | 2.930 | 2.880 |
| 杉杉股份(600884) | 9.390 | -0.06% | 9.450 | 386403 | 36320 | 9.430 | 9.510 | 9.340 |
| 株冶集团(600961) | 11.700 | 0.56% | 11.140 | 526606 | 60468 | 11.200 | 11.750 | 11.190 |
| 北矿科技(600980) | 24.000 | 1.13% | 22.870 | 305420 | 72628 | 23.550 | 24.320 | 23.130 |
| 华钰矿业(601020) | 20.730 | 0.89% | 19.840 | 666801 | 135215 | 20.100 | 20.800 | 19.740 |
| 中信金属(601061) | 8.370 | 0.28% | 8.090 | 323782 | 26865 | 8.100 | 8.440 | 8.070 |
| 西部黄金(601069) | 19.900 | 0.14% | 19.760 | 122153 | 24242 | 19.820 | 20.000 | 19.650 |
| 中国一重(601106) | 2.880 | 0.03% | 2.850 | 379480 | 10894 | 2.860 | 2.900 | 2.840 |
| 西部矿业(601168) | 16.540 | 0.14% | 16.400 | 409277 | 67667 | 16.450 | 16.750 | 16.370 |