 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 17.240 | -0.06% | 17.300 | 10653 | 1867 | 17.250 | 17.850 | 17.010 |
| 明星电力(600101) | 9.130 | -0.05% | 9.180 | 149570 | 13687 | 9.170 | 9.240 | 9.100 |
| 有研新材(600206) | 17.240 | 0.29% | 16.950 | 590009 | 101599 | 16.990 | 17.480 | 16.840 |
| 鄂尔多斯(600295) | 9.440 | -0.21% | 9.650 | 126799 | 12079 | 9.630 | 9.690 | 9.440 |
| 华锡有色(600301) | 17.700 | 0.12% | 17.580 | 55183 | 9761 | 17.540 | 17.900 | 17.430 |
| 宏达股份(600331) | 7.970 | 0.1% | 7.870 | 211030 | 16689 | 7.840 | 8.040 | 7.780 |
| 西藏珠峰(600338) | 11.650 | 0.13% | 11.520 | 169794 | 19854 | 11.530 | 11.870 | 11.520 |
| 红星发展(600367) | 12.080 | 0.16% | 11.920 | 61219 | 7367 | 11.920 | 12.190 | 11.880 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 鹏欣资源(600490) | 3.800 | 0.35% | 3.450 | 2379902 | 87948 | 3.700 | 3.800 | 3.470 |
| 驰宏锌锗(600497) | 5.790 | -0.06% | 5.850 | 549717 | 31935 | 5.870 | 5.880 | 5.770 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 光大嘉宝(600622) | 3.770 | -0.01% | 3.780 | 391261 | 14758 | 3.760 | 3.810 | 3.740 |
| ST盛屯(600711) | 4.650 | 0% | 4.650 | 249191 | 11587 | 4.630 | 4.680 | 4.620 |
| 金瑞矿业(600714) | 9.650 | -0.1% | 9.750 | 71158 | 6888 | 9.620 | 9.890 | 9.570 |
| 西藏城投(600773) | 11.700 | -0.01% | 11.710 | 88935 | 10444 | 11.700 | 11.880 | 11.620 |
| 梅雁吉祥(600868) | 2.900 | 0% | 2.900 | 1061508 | 30875 | 2.900 | 2.950 | 2.880 |
| 杉杉股份(600884) | 8.280 | 0.08% | 8.200 | 123620 | 10220 | 8.210 | 8.320 | 8.180 |
| 株冶集团(600961) | 8.390 | -0.08% | 8.470 | 141896 | 11948 | 8.450 | 8.540 | 8.330 |
| 华钰矿业(601020) | 13.770 | 0.13% | 13.640 | 213476 | 29377 | 13.640 | 13.890 | 13.580 |
| 西部黄金(601069) | 12.030 | 0.01% | 12.020 | 59217 | 7126 | 11.980 | 12.100 | 11.930 |
| 中国一重(601106) | 3.080 | -0.07% | 3.150 | 414174 | 12801 | 3.150 | 3.160 | 3.070 |
| 西部矿业(601168) | 15.930 | -0.46% | 16.390 | 343247 | 55007 | 16.320 | 16.440 | 15.880 |
| 白银有色(601212) | 2.980 | -0.04% | 3.020 | 394044 | 11806 | 3.010 | 3.020 | 2.980 |
| 中国中冶(601618) | 3.330 | -0.05% | 3.380 | 846017 | 28268 | 3.380 | 3.390 | 3.320 |
| 金钼股份(601958) | 10.400 | -0.16% | 10.560 | 160213 | 16722 | 10.550 | 10.570 | 10.380 |
| 金徽股份(603132) | 11.680 | 0.19% | 11.490 | 41994 | 4922 | 11.670 | 11.940 | 11.550 |
| 永杉锂业(603399) | 10.610 | 0.05% | 10.560 | 184781 | 19595 | 10.600 | 10.800 | 10.410 |
| 三祥新材(603663) | 16.420 | 0.24% | 16.180 | 71483 | 11772 | 16.170 | 16.830 | 16.110 |
| 华友钴业(603799) | 30.350 | 0.21% | 30.140 | 228653 | 69244 | 30.180 | 30.590 | 29.920 |
| 洛阳钼业(603993) | 6.850 | -0.16% | 7.010 | 1779103 | 122189 | 6.990 | 7.020 | 6.820 |
| 博迁新材(605376) | 30.110 | 0.23% | 29.880 | 24087 | 7267 | 30.200 | 30.480 | 29.800 |
| 云路股份(688190) | 86.450 | -0.66% | 87.110 | 6866 | 5998 | 86.010 | 89.500 | 85.600 |
| 有研粉材(688456) | 35.460 | 0.6% | 34.860 | 31528 | 11184 | 35.170 | 35.880 | 34.500 |
| 金天钛业(688750) | 21.560 | 0.39% | 21.170 | 44040 | 9425 | 21.150 | 21.580 | 21.100 |
| 中金岭南(000060) | 4.830 | -0.03% | 4.860 | 329349 | 15906 | 4.850 | 4.890 | 4.810 |
| 兴业银锡(000426) | 13.040 | 0.27% | 12.770 | 248791 | 32223 | 12.770 | 13.090 | 12.710 |
| 金浦钛业(000545) | 2.780 | 0.08% | 2.700 | 1251603 | 36035 | 2.750 | 2.970 | 2.710 |
| 盛达资源(000603) | 12.660 | 0.1% | 12.560 | 60481 | 7636 | 12.550 | 12.720 | 12.490 |