股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 23.250 | -0.13% | 23.380 | 39695 | 9294 | 23.450 | 23.750 | 23.200 |
上海洗霸(603200) | 22.800 | -0.56% | 23.360 | 56624 | 12965 | 23.340 | 23.340 | 22.600 |
嘉环科技(603206) | 13.980 | 0.03% | 13.950 | 17188 | 2403 | 13.990 | 14.110 | 13.800 |
微电生理(688351) | 25.250 | -0.13% | 25.380 | 11254 | 2844 | 25.330 | 25.540 | 25.080 |
宏润建设(002062) | 4.220 | -0.05% | 4.270 | 80195 | 3403 | 4.280 | 4.320 | 4.210 |
东华软件(002065) | 5.230 | 0% | 5.230 | 208727 | 10961 | 5.230 | 5.320 | 5.200 |
宁波东力(002164) | 4.490 | -0.04% | 4.530 | 68513 | 3102 | 4.520 | 4.580 | 4.490 |
延华智能(002178) | 4.020 | -0.25% | 4.270 | 458980 | 18645 | 4.270 | 4.270 | 3.900 |
鱼跃医疗(002223) | 38.900 | -0.26% | 39.160 | 83856 | 32608 | 39.190 | 39.300 | 38.500 |
南山控股(002314) | 2.640 | -0.07% | 2.710 | 448957 | 11922 | 2.700 | 2.710 | 2.610 |
垒知集团(002398) | 4.470 | 0% | 4.470 | 77273 | 3458 | 4.480 | 4.550 | 4.420 |
尚荣医疗(002551) | 3.060 | -0.02% | 3.080 | 83969 | 2570 | 3.090 | 3.100 | 3.040 |
山东章鼓(002598) | 8.360 | 0.05% | 8.310 | 40507 | 3380 | 8.340 | 8.370 | 8.300 |
亿利达(002686) | 5.040 | -0.06% | 5.100 | 45078 | 2283 | 5.080 | 5.150 | 5.010 |
浙江建投(002761) | 9.200 | -0.35% | 9.550 | 494563 | 45880 | 9.560 | 9.610 | 9.170 |
久远银海(002777) | 18.680 | 0.53% | 18.150 | 110480 | 20491 | 18.300 | 18.850 | 17.920 |
英维克(002837) | 32.500 | 0.27% | 32.230 | 92499 | 29690 | 32.360 | 32.600 | 31.360 |
中设股份(002883) | 10.130 | -0.12% | 10.250 | 80290 | 8113 | 10.180 | 10.200 | 10.020 |
阳普医疗(300030) | 4.830 | 0.06% | 4.770 | 79351 | 3820 | 4.800 | 4.880 | 4.750 |
理邦仪器(300206) | 9.720 | -0.08% | 9.800 | 59290 | 5786 | 9.810 | 9.890 | 9.650 |
宝莱特(300246) | 7.210 | 0.02% | 7.190 | 50833 | 3659 | 7.220 | 7.260 | 7.150 |
初灵信息(300250) | 12.410 | -0.93% | 13.340 | 112909 | 14377 | 13.140 | 13.240 | 12.310 |
迪森股份(300335) | 4.650 | 0% | 4.650 | 166902 | 7773 | 4.640 | 4.720 | 4.610 |
中铁装配(300374) | 16.500 | -0.2% | 16.700 | 198562 | 33040 | 16.390 | 17.000 | 16.330 |
迪瑞医疗(300396) | 25.500 | 0.22% | 25.280 | 20683 | 5265 | 25.310 | 25.750 | 25.150 |
金盾股份(300411) | 16.260 | -0.35% | 16.610 | 575693 | 92986 | 16.170 | 16.950 | 15.210 |
创业慧康(300451) | 4.330 | 0.04% | 4.290 | 335728 | 14517 | 4.290 | 4.370 | 4.220 |
启迪设计(300500) | 10.140 | -0.6% | 10.740 | 115055 | 11768 | 10.640 | 10.720 | 10.010 |
中船应急(300527) | 6.900 | 0.13% | 6.770 | 163357 | 11271 | 6.750 | 7.030 | 6.700 |
迈瑞医疗(300760) | 307.500 | -1.5% | 309.000 | 38593 | 118620 | 309.200 | 311.470 | 305.010 |
狄耐克(300884) | 9.500 | -0.52% | 10.020 | 142497 | 13628 | 9.780 | 9.820 | 9.440 |
华骐环保(300929) | 8.870 | -0.14% | 9.010 | 16401 | 1460 | 9.390 | 9.390 | 8.820 |
华蓝集团(301027) | 8.810 | -0.15% | 8.960 | 46283 | 4097 | 8.980 | 9.100 | 8.740 |
绿岛风(301043) | 27.750 | 0.18% | 27.570 | 6953 | 1931 | 27.800 | 27.950 | 27.540 |
开勒股份(301070) | 43.990 | 2.84% | 41.150 | 14559 | 6223 | 41.300 | 44.000 | 40.890 |