 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 15.260 | 0.09% | 15.170 | 97706 | 14864 | 15.170 | 15.300 | 15.120 |
| 上海洗霸(603200) | 51.430 | 3.22% | 48.210 | 172005 | 86750 | 48.150 | 52.180 | 47.340 |
| 嘉环科技(603206) | 17.180 | 0.16% | 17.020 | 37154 | 6364 | 17.080 | 17.220 | 16.960 |
| 微电生理(688351) | 19.860 | 0.14% | 19.720 | 22786 | 4509 | 19.730 | 19.940 | 19.570 |
| 宏润建设(002062) | 4.840 | 0.01% | 4.830 | 268925 | 13081 | 4.830 | 4.930 | 4.790 |
| 东华软件(002065) | 9.430 | 0.13% | 9.300 | 702479 | 65964 | 9.330 | 9.480 | 9.250 |
| 宁波东力(002164) | 9.080 | 0.12% | 8.960 | 244004 | 21889 | 8.960 | 9.120 | 8.820 |
| 延华智能(002178) | 6.280 | 0.11% | 6.170 | 372198 | 23368 | 6.200 | 6.400 | 6.180 |
| 鱼跃医疗(002223) | 34.680 | -0.11% | 34.790 | 73321 | 25505 | 34.900 | 34.970 | 34.670 |
| 南山控股(002314) | 3.390 | -0.17% | 3.560 | 2661383 | 94176 | 3.560 | 3.740 | 3.380 |
| 垒知集团(002398) | 5.120 | -0.03% | 5.150 | 263112 | 13447 | 5.160 | 5.260 | 5.050 |
| 尚荣医疗(002551) | 3.960 | -0.04% | 4.000 | 267333 | 10618 | 4.000 | 4.030 | 3.940 |
| 山东章鼓(002598) | 11.050 | -0.01% | 11.060 | 74109 | 8168 | 11.030 | 11.090 | 10.920 |
| 亿利达(002686) | 6.610 | -0.02% | 6.630 | 85533 | 5624 | 6.610 | 6.630 | 6.500 |
| 浙江建投(002761) | 9.140 | -0.05% | 9.190 | 195023 | 17810 | 9.190 | 9.210 | 9.060 |
| 久远银海(002777) | 18.550 | 0.5% | 18.050 | 134317 | 24701 | 18.100 | 18.630 | 17.980 |
| 英维克(002837) | 30.630 | -0.36% | 30.990 | 205321 | 62884 | 30.670 | 30.950 | 30.300 |
| 中设股份(002883) | 11.400 | -0.2% | 11.600 | 43489 | 4961 | 11.560 | 11.620 | 11.250 |
| 阳普医疗(300030) | 7.790 | -0.4% | 8.190 | 271262 | 21311 | 8.100 | 8.130 | 7.750 |
| 理邦仪器(300206) | 12.060 | -0.02% | 12.080 | 42878 | 5177 | 12.030 | 12.150 | 12.000 |
| 宝莱特(300246) | 9.360 | -0.71% | 10.070 | 367266 | 34964 | 9.920 | 9.970 | 9.340 |
| 初灵信息(300250) | 16.250 | 0.12% | 16.130 | 64743 | 10493 | 16.250 | 16.310 | 15.960 |
| 迪森股份(300335) | 6.250 | 0.01% | 6.240 | 598700 | 36971 | 6.210 | 6.270 | 6.100 |
| 中铁装配(300374) | 17.950 | 0.25% | 17.700 | 293099 | 52428 | 18.050 | 18.260 | 17.370 |
| 迪瑞医疗(300396) | 14.440 | 0.01% | 14.430 | 34396 | 4961 | 14.410 | 14.520 | 14.300 |
| 金盾股份(300411) | 12.030 | 0.03% | 12.000 | 56519 | 6792 | 12.030 | 12.090 | 11.940 |
| 创业慧康(300451) | 5.590 | 0.13% | 5.460 | 570889 | 31669 | 5.470 | 5.630 | 5.410 |
| 启迪设计(300500) | 12.870 | -0.41% | 13.280 | 80787 | 10458 | 13.130 | 13.270 | 12.820 |
| 中船应急(300527) | 11.350 | 0.25% | 11.100 | 1020706 | 116211 | 10.930 | 11.740 | 10.780 |
| 迈瑞医疗(300760) | 221.080 | 2.43% | 218.650 | 62329 | 137713 | 219.760 | 222.980 | 218.200 |
| 狄耐克(300884) | 12.890 | 0.06% | 12.830 | 81190 | 10427 | 12.830 | 12.960 | 12.710 |
| 华骐环保(300929) | 10.650 | -0.07% | 10.720 | 29540 | 3143 | 10.770 | 10.770 | 10.460 |
| 华蓝集团(301027) | 18.270 | -0.1% | 18.370 | 36721 | 6671 | 18.370 | 18.430 | 17.940 |
| 绿岛风(301043) | 32.020 | -0.2% | 32.220 | 5683 | 1812 | 32.220 | 32.240 | 31.510 |
| 开勒股份(301070) | 47.470 | -0.33% | 47.800 | 44634 | 20964 | 47.800 | 48.050 | 46.160 |