 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 17.640 | 0.04% | 17.600 | 38259 | 6745 | 17.580 | 17.700 | 17.520 |
| 上海洗霸(603200) | 23.490 | -0.1% | 23.590 | 45888 | 10823 | 23.380 | 23.860 | 23.320 |
| 嘉环科技(603206) | 17.530 | 0.12% | 17.410 | 59200 | 10363 | 17.350 | 17.660 | 17.250 |
| 微电生理(688351) | 19.760 | 0.24% | 19.520 | 25081 | 4957 | 19.550 | 20.000 | 19.430 |
| 宏润建设(002062) | 4.550 | -0.02% | 4.570 | 99192 | 4533 | 4.580 | 4.660 | 4.530 |
| 东华软件(002065) | 7.920 | 0% | 7.920 | 744986 | 58971 | 7.830 | 8.010 | 7.800 |
| 宁波东力(002164) | 5.430 | 0.08% | 5.350 | 119584 | 6491 | 5.380 | 5.490 | 5.350 |
| 延华智能(002178) | 7.190 | 0.01% | 7.180 | 313511 | 22628 | 7.170 | 7.300 | 7.140 |
| 鱼跃医疗(002223) | 36.440 | 0.47% | 35.970 | 99921 | 36335 | 35.970 | 36.690 | 35.520 |
| 南山控股(002314) | 2.630 | -0.02% | 2.650 | 301100 | 7943 | 2.640 | 2.660 | 2.610 |
| 垒知集团(002398) | 4.660 | 0.05% | 4.610 | 115117 | 5365 | 4.610 | 4.730 | 4.600 |
| 尚荣医疗(002551) | 3.520 | -0.06% | 3.580 | 236086 | 8295 | 3.500 | 3.560 | 3.460 |
| 山东章鼓(002598) | 9.840 | 0.16% | 9.680 | 103526 | 10149 | 9.690 | 9.880 | 9.680 |
| 亿利达(002686) | 6.010 | 0.05% | 5.960 | 97226 | 5834 | 6.000 | 6.140 | 5.910 |
| 浙江建投(002761) | 9.660 | -0.01% | 9.670 | 188146 | 18209 | 9.700 | 9.740 | 9.610 |
| 久远银海(002777) | 19.140 | 0.2% | 18.940 | 83451 | 15938 | 18.850 | 19.250 | 18.750 |
| 英维克(002837) | 36.910 | 1.04% | 35.870 | 514486 | 187564 | 35.110 | 37.870 | 34.350 |
| 中设股份(002883) | 11.490 | 0.27% | 11.220 | 72033 | 8256 | 11.220 | 11.680 | 11.100 |
| 阳普医疗(300030) | 6.580 | 0% | 6.580 | 74989 | 4952 | 6.580 | 6.700 | 6.530 |
| 理邦仪器(300206) | 12.370 | 0.11% | 12.260 | 120983 | 14951 | 12.170 | 12.490 | 12.150 |
| 宝莱特(300246) | 7.690 | 0.08% | 7.610 | 67603 | 5170 | 7.610 | 7.730 | 7.530 |
| 初灵信息(300250) | 17.010 | 0.1% | 16.910 | 128049 | 21854 | 16.740 | 17.430 | 16.640 |
| 迪森股份(300335) | 5.430 | 0.12% | 5.310 | 136987 | 7435 | 5.320 | 5.520 | 5.320 |
| 中铁装配(300374) | 18.600 | -0.16% | 18.760 | 148716 | 27591 | 18.510 | 18.760 | 18.350 |
| 迪瑞医疗(300396) | 17.500 | -0.07% | 17.570 | 132698 | 23348 | 17.570 | 17.810 | 17.360 |
| 金盾股份(300411) | 14.330 | 0.33% | 14.000 | 137208 | 19689 | 14.080 | 14.510 | 14.010 |
| 创业慧康(300451) | 5.270 | -0.14% | 5.410 | 778121 | 40843 | 5.290 | 5.350 | 5.150 |
| 启迪设计(300500) | 12.640 | -0.04% | 12.680 | 36126 | 4615 | 12.680 | 13.060 | 12.570 |
| 中船应急(300527) | 8.510 | -0.01% | 8.520 | 147984 | 12611 | 8.520 | 8.580 | 8.450 |
| 迈瑞医疗(300760) | 250.260 | -2.24% | 252.500 | 39479 | 99939 | 252.370 | 254.850 | 250.260 |
| 狄耐克(300884) | 12.630 | -0.06% | 12.690 | 135279 | 17161 | 12.580 | 12.830 | 12.560 |
| 华骐环保(300929) | 9.700 | 0.11% | 9.590 | 28382 | 2761 | 9.630 | 9.930 | 9.490 |
| 华蓝集团(301027) | 15.180 | -0.51% | 15.690 | 74820 | 11628 | 15.690 | 15.960 | 15.030 |
| 绿岛风(301043) | 30.030 | 1.09% | 28.940 | 10434 | 3123 | 29.280 | 30.380 | 29.080 |
| 开勒股份(301070) | 59.300 | 5.45% | 53.850 | 54316 | 31641 | 54.040 | 60.500 | 54.000 |