 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 11.140 | -0.5% | 11.640 | 188364 | 21177 | 11.560 | 11.580 | 11.120 |
| 爱慕股份(603511) | 16.500 | 0.04% | 16.460 | 24589 | 4055 | 16.430 | 16.620 | 16.360 |
| 永艺股份(603600) | 10.730 | 0.02% | 10.710 | 36773 | 3938 | 10.710 | 10.780 | 10.590 |
| 华扬联众(603825) | 12.980 | 0.63% | 12.350 | 173593 | 22261 | 12.240 | 13.300 | 12.200 |
| 丽人丽妆(605136) | 10.370 | -0.63% | 11.000 | 461790 | 48295 | 10.810 | 10.810 | 10.280 |
| 供销大集(000564) | 2.370 | -0.01% | 2.380 | 3590774 | 84449 | 2.370 | 2.380 | 2.330 |
| 美邦服饰(002269) | 1.990 | -0.02% | 2.010 | 1887269 | 37725 | 2.030 | 2.040 | 1.980 |
| 友阿股份(002277) | 6.030 | 0.05% | 5.980 | 342656 | 20573 | 5.960 | 6.050 | 5.940 |
| 金一文化(002721) | 4.290 | -0.21% | 4.500 | 5378325 | 236295 | 4.580 | 4.650 | 4.250 |
| 昇兴股份(002752) | 5.630 | -0.02% | 5.650 | 78983 | 4452 | 5.650 | 5.690 | 5.600 |
| 斯莱克(300382) | 15.650 | 0.56% | 15.090 | 275375 | 42981 | 15.020 | 15.860 | 15.010 |