 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 10.750 | -0.4% | 11.150 | 320919 | 36711 | 11.080 | 12.250 | 10.720 |
| 爱慕股份(603511) | 13.350 | 0.25% | 13.100 | 28666 | 3825 | 13.020 | 13.480 | 13.020 |
| 永艺股份(603600) | 11.760 | -0.31% | 12.070 | 38077 | 4544 | 11.910 | 12.100 | 11.750 |
| 华扬联众(603825) | 14.420 | 0.39% | 14.030 | 213901 | 30352 | 13.990 | 14.460 | 13.880 |
| 丽人丽妆(605136) | 9.640 | 0.88% | 8.760 | 175734 | 16713 | 9.220 | 9.640 | 9.060 |
| 供销大集(000564) | 3.610 | 0% | 3.610 | 5049427 | 183213 | 3.610 | 3.700 | 3.560 |
| 美邦服饰(002269) | 2.360 | 0.04% | 2.320 | 2217634 | 52558 | 2.330 | 2.430 | 2.320 |
| 友阿股份(002277) | 7.210 | 0.66% | 6.550 | 438490 | 31615 | 7.210 | 7.210 | 7.210 |
| ST金一(002721) | 2.840 | 0.1% | 2.740 | 617046 | 17407 | 2.770 | 2.870 | 2.750 |
| 昇兴股份(002752) | 6.260 | -0.14% | 6.400 | 484864 | 30839 | 6.400 | 6.590 | 6.240 |
| 斯莱克(300382) | 13.530 | 0.74% | 12.790 | 607835 | 80193 | 12.750 | 13.730 | 12.560 |