 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.300 | 0% | 2.300 | 195140 | 4468 | 2.300 | 2.310 | 2.260 |
| 丰林集团(601996) | 2.290 | 0.01% | 2.280 | 186181 | 4214 | 2.280 | 2.290 | 2.230 |
| 华立股份(603038) | 14.390 | 0.14% | 14.250 | 44027 | 6300 | 14.270 | 14.460 | 14.120 |
| 金牌家居(603180) | 19.600 | -0.18% | 19.780 | 12841 | 2514 | 19.900 | 19.900 | 19.430 |
| 梦天家居(603216) | 12.260 | -0.26% | 12.520 | 29967 | 3704 | 12.580 | 12.580 | 12.220 |
| 我乐家居(603326) | 8.830 | -0.01% | 8.840 | 49594 | 4374 | 8.880 | 8.940 | 8.740 |
| 志邦家居(603801) | 10.390 | -0.29% | 10.680 | 359515 | 37681 | 10.500 | 10.760 | 10.340 |
| 顾家家居(603816) | 25.230 | 0.05% | 25.180 | 42373 | 10734 | 25.150 | 25.500 | 25.150 |
| 欧派家居(603833) | 59.000 | 0.84% | 58.160 | 36734 | 21447 | 58.210 | 59.010 | 57.600 |
| 好莱客(603898) | 10.860 | -0.09% | 10.950 | 19434 | 2114 | 10.980 | 11.000 | 10.800 |
| 中旗新材(001212) | 36.700 | 0.53% | 36.170 | 98676 | 35770 | 35.940 | 37.100 | 35.300 |
| 慕思股份(001323) | 30.760 | -0.1% | 30.860 | 10434 | 3213 | 30.830 | 31.030 | 30.640 |
| 华帝股份(002035) | 6.430 | 0.01% | 6.420 | 106727 | 6883 | 6.430 | 6.480 | 6.410 |
| 兔 宝 宝(002043) | 10.070 | -0.04% | 10.110 | 116556 | 11800 | 10.110 | 10.240 | 10.040 |
| 索菲亚(002572) | 14.350 | 0.07% | 14.280 | 83538 | 11961 | 14.310 | 14.390 | 14.260 |
| 德尔未来(002631) | 4.860 | -0.01% | 4.870 | 137712 | 6675 | 4.890 | 4.890 | 4.800 |
| 弘亚数控(002833) | 16.300 | 0.07% | 16.230 | 37302 | 6063 | 16.230 | 16.320 | 16.170 |
| 皮阿诺(002853) | 13.460 | 0.06% | 13.400 | 46884 | 6322 | 13.460 | 13.680 | 13.300 |
| 蒙娜丽莎(002918) | 8.550 | -0.05% | 8.600 | 40768 | 3491 | 8.600 | 8.650 | 8.500 |
| 尚品宅配(300616) | 13.530 | -0.24% | 13.770 | 42931 | 5852 | 13.750 | 13.880 | 13.530 |
| 顶固集创(300749) | 8.690 | -0.08% | 8.770 | 29564 | 2567 | 8.790 | 8.860 | 8.600 |
| 匠心家居(301061) | 87.170 | 0.26% | 86.910 | 10045 | 8701 | 86.670 | 87.700 | 85.180 |