股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 1.810 | 0.04% | 1.770 | 491157 | 8745 | 1.770 | 1.830 | 1.730 |
丰林集团(601996) | 2.020 | 0.01% | 2.010 | 189426 | 3788 | 2.000 | 2.040 | 1.950 |
华立股份(603038) | 15.750 | 0.25% | 15.500 | 71600 | 11105 | 15.500 | 15.800 | 15.090 |
金牌家居(603180) | 19.110 | -0.29% | 19.400 | 7837 | 1489 | 19.410 | 19.420 | 18.720 |
梦天家居(603216) | 10.800 | -0.13% | 10.930 | 30341 | 3260 | 10.850 | 10.950 | 10.500 |
我乐家居(603326) | 5.900 | 0.06% | 5.840 | 54270 | 3163 | 5.850 | 5.920 | 5.700 |
志邦家居(603801) | 11.710 | -0.21% | 11.920 | 44960 | 5247 | 11.870 | 11.920 | 11.500 |
顾家家居(603816) | 28.680 | -0.26% | 28.940 | 52677 | 15037 | 28.810 | 29.190 | 28.010 |
欧派家居(603833) | 67.180 | -1.04% | 68.220 | 20944 | 14158 | 67.800 | 68.500 | 66.700 |
好莱客(603898) | 9.070 | -0.16% | 9.230 | 12707 | 1156 | 8.580 | 9.300 | 8.580 |
中旗新材(001212) | 21.040 | -0.27% | 21.310 | 13706 | 2876 | 21.250 | 21.380 | 20.520 |
慕思股份(001323) | 37.840 | -0.57% | 38.410 | 17493 | 6642 | 38.330 | 38.990 | 37.160 |
华帝股份(002035) | 7.390 | 0.15% | 7.240 | 176471 | 12885 | 7.200 | 7.470 | 7.130 |
兔 宝 宝(002043) | 11.450 | -0.11% | 11.560 | 86446 | 9838 | 11.540 | 11.570 | 11.210 |
索菲亚(002572) | 15.810 | -0.46% | 16.270 | 147446 | 23463 | 16.200 | 16.200 | 15.720 |
德尔未来(002631) | 4.070 | -0.04% | 4.110 | 165401 | 6664 | 4.090 | 4.110 | 3.930 |
弘亚数控(002833) | 16.240 | -0.04% | 16.280 | 36001 | 5787 | 16.290 | 16.400 | 15.780 |
皮阿诺(002853) | 9.960 | -0.04% | 10.000 | 27411 | 2706 | 10.000 | 10.070 | 9.630 |
蒙娜丽莎(002918) | 13.300 | 1.21% | 12.090 | 529631 | 67584 | 11.660 | 13.300 | 11.550 |
尚品宅配(300616) | 11.590 | -0.1% | 11.690 | 40986 | 4725 | 11.630 | 11.720 | 11.250 |
顶固集创(300749) | 5.900 | 0% | 5.900 | 46498 | 2719 | 5.910 | 6.020 | 5.630 |
匠心家居(301061) | 68.010 | 3.11% | 64.900 | 21365 | 13997 | 65.340 | 68.660 | 63.080 |