股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 2.360 | -0.11% | 2.470 | 176534 | 4194 | 2.450 | 2.450 | 2.350 |
丰林集团(601996) | 2.290 | -0.03% | 2.320 | 167625 | 3858 | 2.320 | 2.330 | 2.280 |
华立股份(603038) | 11.420 | -0.07% | 11.490 | 32700 | 3758 | 11.570 | 11.660 | 11.370 |
金牌厨柜(603180) | 24.560 | -1.33% | 25.890 | 46121 | 11449 | 25.120 | 25.260 | 24.480 |
梦天家居(603216) | 10.750 | -0.54% | 11.290 | 49627 | 5380 | 11.200 | 11.200 | 10.700 |
我乐家居(603326) | 7.570 | -0.55% | 8.120 | 246277 | 18815 | 7.760 | 7.910 | 7.520 |
志邦家居(603801) | 18.880 | -0.01% | 18.890 | 170909 | 32039 | 18.300 | 19.150 | 18.270 |
顾家家居(603816) | 37.700 | -0.5% | 38.200 | 122293 | 46376 | 38.000 | 39.180 | 37.470 |
欧派家居(603833) | 74.420 | -3.08% | 77.500 | 64387 | 48040 | 76.010 | 76.960 | 73.000 |
好莱客(603898) | 9.120 | -0.37% | 9.490 | 48379 | 4418 | 9.560 | 9.570 | 8.990 |
中旗新材(001212) | 27.710 | -0.57% | 28.280 | 13863 | 3844 | 28.050 | 28.400 | 27.400 |
慕思股份(001323) | 35.120 | -1.28% | 36.400 | 14347 | 5068 | 36.020 | 36.260 | 34.980 |
华帝股份(002035) | 8.770 | 0.41% | 8.360 | 482961 | 41916 | 8.380 | 8.820 | 8.300 |
兔 宝 宝(002043) | 12.390 | -0.35% | 12.740 | 317323 | 39453 | 12.820 | 12.820 | 12.270 |
索菲亚(002572) | 20.970 | -0.57% | 21.540 | 240397 | 50091 | 21.270 | 21.270 | 20.500 |
德尔未来(002631) | 4.790 | -0.16% | 4.950 | 62191 | 3011 | 4.960 | 4.970 | 4.770 |
弘亚数控(002833) | 22.320 | 0.67% | 21.650 | 42528 | 9409 | 21.850 | 22.460 | 21.600 |
皮阿诺(002853) | 9.190 | -0.46% | 9.650 | 84338 | 7796 | 9.500 | 9.550 | 9.110 |
蒙娜丽莎(002918) | 12.570 | -0.28% | 12.850 | 173022 | 21889 | 12.600 | 12.940 | 12.450 |
尚品宅配(300616) | 15.200 | -1.08% | 16.280 | 208790 | 32097 | 15.800 | 15.850 | 15.080 |
顶固集创(300749) | 6.760 | -0.34% | 7.100 | 185400 | 12700 | 6.810 | 7.150 | 6.600 |
匠心家居(301061) | 67.620 | -2.49% | 70.110 | 13732 | 9222 | 69.980 | 69.980 | 66.110 |