 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.200 | 0.23% | 19.970 | 13119 | 2638 | 20.060 | 20.370 | 19.790 |
| 许昌智能(831396) | 11.530 | -0.06% | 11.590 | 48444 | 5573 | 11.530 | 11.580 | 11.410 |
| 方盛股份(832662) | 25.010 | -0.35% | 25.360 | 27773 | 6970 | 25.390 | 25.780 | 24.790 |
| 星辰科技(832885) | 21.140 | 0.81% | 20.330 | 74657 | 15556 | 20.490 | 21.200 | 20.340 |
| 优机股份(833943) | 26.480 | 0.57% | 25.910 | 24441 | 6396 | 25.910 | 26.540 | 25.710 |
| 海泰新能(835985) | 10.560 | -0.08% | 10.640 | 74162 | 7875 | 10.740 | 10.860 | 10.480 |
| 恒进感应(838670) | 17.910 | 0.06% | 17.850 | 11536 | 2068 | 17.870 | 18.090 | 17.730 |
| 七丰精工(873169) | 40.850 | 1.23% | 39.620 | 66972 | 26860 | 39.480 | 40.960 | 39.080 |
| 坤博精工(873570) | 43.700 | 0.7% | 43.000 | 29305 | 12663 | 43.000 | 44.230 | 42.170 |
| 科隆新材(920098) | 34.140 | 0.36% | 33.780 | 16450 | 5597 | 33.780 | 34.700 | 33.480 |
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 813320 | 45240 | 5.570 | 5.590 | 5.550 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 中船科技(600072) | 13.200 | 0.25% | 12.950 | 408412 | 54013 | 12.950 | 13.320 | 12.940 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 中国船舶(600150) | 34.770 | 2.39% | 32.380 | 1781811 | 615203 | 32.840 | 35.330 | 32.820 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 135255 | 7249 | 5.380 | 5.390 | 5.310 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 457566 | 11561 | 2.510 | 2.550 | 2.500 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| XD桂冠电(600236) | 6.770 | -0.24% | 7.010 | 474757 | 32017 | 7.050 | 7.050 | 6.680 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 远达环保(600292) | 12.140 | 0.07% | 12.070 | 97088 | 11725 | 12.070 | 12.140 | 11.990 |
| 广西能源(600310) | 4.330 | -0.06% | 4.390 | 402516 | 17367 | 4.390 | 4.390 | 4.290 |
| 龙净环保(600388) | 11.960 | 0.01% | 11.950 | 94481 | 11352 | 11.980 | 12.100 | 11.950 |
| 盘江股份(600395) | 4.870 | 0.02% | 4.850 | 174720 | 8502 | 4.850 | 4.890 | 4.840 |
| 华电辽能(600396) | 3.630 | 0% | 3.630 | 1112096 | 40067 | 3.630 | 3.730 | 3.510 |
| 湘电股份(600416) | 13.230 | 0.08% | 13.150 | 250773 | 33215 | 13.160 | 13.380 | 13.070 |
| 时代新材(600458) | 13.200 | -0.04% | 13.240 | 70371 | 9288 | 13.300 | 13.320 | 13.050 |
| 百利电气(600468) | 7.150 | 0.01% | 7.140 | 413635 | 29485 | 7.110 | 7.170 | 7.080 |
| XD福能股(600483) | 9.500 | -0.09% | 9.590 | 227467 | 21759 | 9.610 | 9.620 | 9.490 |
| 亨通光电(600487) | 15.400 | -0.04% | 15.440 | 361730 | 55896 | 15.400 | 15.550 | 15.360 |
| 西昌电力(600505) | 15.450 | 0.06% | 15.390 | 249089 | 38167 | 15.280 | 15.530 | 15.110 |
| 统一股份(600506) | 19.880 | -0.15% | 20.030 | 76296 | 15168 | 20.090 | 20.180 | 19.700 |
| 国网英大(600517) | 5.490 | 0.03% | 5.460 | 636046 | 34837 | 5.450 | 5.580 | 5.350 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| 新赛股份(600540) | 5.170 | 0.04% | 5.130 | 160529 | 8247 | 5.140 | 5.190 | 5.090 |
| 深高速(600548) | 10.560 | -0.05% | 10.610 | 65281 | 6911 | 10.640 | 10.640 | 10.550 |
| 保变电气(600550) | 8.800 | 0.01% | 8.790 | 406452 | 35567 | 8.790 | 8.820 | 8.660 |