 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 17.570 | -0.34% | 17.910 | 35897 | 6361 | 17.300 | 18.250 | 17.210 |
| 许昌智能(831396) | 11.200 | -0.34% | 11.540 | 103398 | 11787 | 11.170 | 11.850 | 11.110 |
| 方盛股份(832662) | 19.660 | -0.84% | 20.500 | 61882 | 12312 | 19.440 | 20.800 | 19.030 |
| 星辰科技(832885) | 14.140 | -0.14% | 14.280 | 34977 | 5000 | 14.000 | 14.560 | 13.850 |
| 优机股份(833943) | 16.230 | -0.25% | 16.480 | 21357 | 3514 | 16.360 | 16.770 | 16.160 |
| 海泰新能(835985) | 10.910 | 0.27% | 10.640 | 79399 | 8755 | 10.640 | 11.240 | 10.530 |
| 恒进感应(838670) | 18.400 | -1.2% | 19.600 | 131220 | 26389 | 19.380 | 21.480 | 18.340 |
| 七丰精工(873169) | 14.240 | -0.06% | 14.300 | 18676 | 2687 | 14.380 | 14.650 | 14.130 |
| 坤博精工(873570) | 35.640 | 0.69% | 34.950 | 10004 | 3610 | 35.460 | 36.980 | 35.460 |
| 科隆新材(920098) | 34.600 | -0.17% | 34.770 | 11923 | 4144 | 34.350 | 35.230 | 34.300 |
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 华电国际(600027) | 5.590 | -0.06% | 5.650 | 605915 | 34004 | 5.660 | 5.690 | 5.560 |
| 浙江新能(600032) | 7.650 | -0.03% | 7.680 | 44976 | 3441 | 7.700 | 7.720 | 7.620 |
| 中船科技(600072) | 13.770 | -0.12% | 13.890 | 218088 | 30108 | 13.910 | 13.980 | 13.710 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 广州发展(600098) | 6.530 | -0.06% | 6.590 | 194574 | 12730 | 6.590 | 6.600 | 6.520 |
| 中国船舶(600150) | 35.670 | -0.58% | 36.250 | 414097 | 148318 | 36.130 | 36.210 | 35.670 |
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| 长城电工(600192) | 6.410 | 0.06% | 6.350 | 54474 | 3475 | 6.350 | 6.430 | 6.310 |
| 桂冠电力(600236) | 6.750 | -0.02% | 6.770 | 78417 | 5316 | 6.810 | 6.820 | 6.740 |
| 国电南自(600268) | 6.900 | 0.01% | 6.890 | 92488 | 6375 | 6.900 | 6.950 | 6.820 |
| 远达环保(600292) | 13.910 | -0.2% | 14.110 | 369850 | 52121 | 14.010 | 14.390 | 13.850 |
| 广西能源(600310) | 4.800 | -0.08% | 4.880 | 200403 | 9672 | 4.870 | 4.900 | 4.790 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |
| 盘江股份(600395) | 4.990 | -0.03% | 5.020 | 212262 | 10604 | 5.020 | 5.050 | 4.960 |
| 华电辽能(600396) | 2.940 | -0.08% | 3.020 | 666693 | 19803 | 3.040 | 3.100 | 2.910 |
| 湘电股份(600416) | 11.180 | 0.03% | 11.150 | 106865 | 11951 | 11.110 | 11.330 | 11.080 |
| 时代新材(600458) | 13.800 | 0.08% | 13.720 | 72642 | 10007 | 13.660 | 14.000 | 13.580 |
| 百利电气(600468) | 5.150 | 0% | 5.150 | 150707 | 7759 | 5.150 | 5.230 | 5.080 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 亨通光电(600487) | 18.310 | -0.17% | 18.480 | 504306 | 93282 | 18.500 | 18.850 | 18.240 |
| 西昌电力(600505) | 11.090 | -0.03% | 11.120 | 74794 | 8323 | 11.030 | 11.270 | 11.030 |
| 统一股份(600506) | 19.140 | -1.12% | 20.260 | 292013 | 56335 | 19.490 | 19.870 | 18.880 |
| 国网英大(600517) | 5.630 | -0.08% | 5.710 | 138494 | 7830 | 5.680 | 5.720 | 5.630 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 新赛股份(600540) | 4.420 | 0% | 4.420 | 102832 | 4548 | 4.410 | 4.460 | 4.380 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 保变电气(600550) | 8.720 | -0.1% | 8.820 | 285403 | 25056 | 8.790 | 8.840 | 8.720 |