 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.580 | -0.13% | 4.710 | 399123 | 18363 | 4.690 | 4.730 | 4.560 |
| 大西洋(600558) | 4.350 | -0.01% | 4.360 | 132082 | 5762 | 4.360 | 4.390 | 4.330 |
| 海油工程(600583) | 5.370 | -0.07% | 5.440 | 221065 | 11901 | 5.410 | 5.440 | 5.360 |
| 中海油服(601808) | 14.430 | -0.19% | 14.620 | 102933 | 14933 | 14.620 | 14.660 | 14.380 |
| 纽威股份(603699) | 21.620 | -0.1% | 21.720 | 31673 | 6844 | 21.760 | 21.880 | 21.500 |
| 中集集团(000039) | 7.870 | -0.09% | 7.960 | 188864 | 14934 | 7.950 | 7.970 | 7.870 |
| 石化机械(000852) | 6.060 | -0.04% | 6.100 | 111828 | 6802 | 6.110 | 6.130 | 6.010 |
| 东华科技(002140) | 10.180 | -0.02% | 10.200 | 60670 | 6222 | 10.210 | 10.410 | 10.120 |
| 准油股份(002207) | 5.680 | 0.11% | 5.570 | 85672 | 4841 | 5.580 | 5.730 | 5.550 |
| 神开股份(002278) | 5.690 | 0.13% | 5.560 | 96334 | 5465 | 5.590 | 5.780 | 5.540 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 海默科技(300084) | 5.890 | 0.07% | 5.820 | 77510 | 4554 | 5.820 | 5.940 | 5.770 |
| 新锦动力(300157) | 3.680 | 0.12% | 3.560 | 318188 | 11570 | 3.550 | 3.740 | 3.520 |
| 潜能恒信(300191) | 13.650 | 0.35% | 13.300 | 36292 | 4941 | 13.420 | 13.800 | 13.260 |
| 富瑞特装(300228) | 7.310 | 0.02% | 7.290 | 142096 | 10405 | 7.300 | 7.380 | 7.260 |
| 必创科技(300667) | 19.600 | -0.26% | 19.860 | 140711 | 27799 | 19.500 | 20.110 | 19.400 |
| 中洲特材(300963) | 9.290 | 0.04% | 9.250 | 33172 | 3084 | 9.250 | 9.390 | 9.200 |