股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.200 | 0.04% | 5.160 | 74809 | 3887 | 5.160 | 5.220 | 5.140 |
大西洋(600558) | 3.860 | -0.01% | 3.870 | 16866 | 653 | 3.890 | 3.890 | 3.850 |
海油工程(600583) | 6.210 | 0.02% | 6.190 | 37018 | 2295 | 6.190 | 6.230 | 6.170 |
中海油服(601808) | 18.080 | -0.27% | 18.350 | 15347 | 2781 | 18.000 | 18.500 | 17.990 |
纽威股份(603699) | 19.840 | -0.1% | 19.940 | 7659 | 1523 | 19.930 | 20.040 | 19.780 |
中集集团(000039) | 9.530 | -0.02% | 9.550 | 30559 | 2921 | 9.570 | 9.610 | 9.500 |
石化机械(000852) | 5.880 | -0.03% | 5.910 | 12312 | 724 | 5.910 | 5.920 | 5.850 |
东华科技(002140) | 8.600 | 0.02% | 8.580 | 8984 | 771 | 8.590 | 8.620 | 8.540 |
准油股份(002207) | 4.600 | -0.04% | 4.640 | 29292 | 1341 | 4.570 | 4.660 | 4.480 |
神开股份(002278) | 5.160 | -0.15% | 5.310 | 383610 | 20013 | 5.250 | 5.410 | 5.010 |
杰瑞股份(002353) | 35.070 | 0.09% | 34.980 | 9156 | 3192 | 34.840 | 35.070 | 34.500 |
海默科技(300084) | 5.770 | 0.03% | 5.740 | 8030 | 461 | 5.780 | 5.830 | 5.690 |
新锦动力(300157) | 2.290 | 0.03% | 2.260 | 10362 | 236 | 2.250 | 2.300 | 2.230 |
潜能恒信(300191) | 14.130 | 0.03% | 14.100 | 5621 | 793 | 14.100 | 14.180 | 14.030 |
富瑞特装(300228) | 6.350 | -0.02% | 6.370 | 62222 | 3955 | 6.380 | 6.420 | 6.310 |
必创科技(300667) | 12.920 | 0.34% | 12.580 | 9753 | 1246 | 12.770 | 12.930 | 12.580 |
中洲特材(300963) | 10.960 | 0.03% | 10.930 | 13730 | 1505 | 10.940 | 11.160 | 10.840 |