 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.710 | -0.05% | 5.760 | 2659974 | 153896 | 5.770 | 5.850 | 5.710 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 南钢股份(600282) | 4.540 | -0.01% | 4.550 | 468238 | 21316 | 4.550 | 4.590 | 4.530 |
| 大西洋(600558) | 5.450 | 0% | 5.450 | 259914 | 14125 | 5.450 | 5.480 | 5.380 |
| 海油工程(600583) | 5.570 | -0.02% | 5.590 | 406521 | 22680 | 5.570 | 5.610 | 5.550 |
| 石化油服(600871) | 2.010 | 0.01% | 2.000 | 918924 | 18449 | 2.000 | 2.020 | 1.990 |
| 中海油服(601808) | 13.810 | 0.05% | 13.760 | 121713 | 16803 | 13.760 | 13.890 | 13.700 |
| 中国石油(601857) | 8.650 | -0.01% | 8.660 | 2433816 | 212793 | 8.660 | 8.820 | 8.650 |
| 中曼石油(603619) | 19.430 | -0.13% | 19.560 | 130186 | 25229 | 19.360 | 19.550 | 19.260 |
| 纽威股份(603699) | 29.680 | 0% | 29.680 | 40609 | 12107 | 29.650 | 30.130 | 29.570 |
| 洪田股份(603800) | 26.940 | -0.73% | 27.670 | 77321 | 20624 | 27.300 | 27.490 | 26.320 |
| 中集集团(000039) | 7.940 | 0.02% | 7.920 | 575204 | 45653 | 7.950 | 7.980 | 7.910 |
| 泰山石油(000554) | 6.840 | -0.01% | 6.850 | 226084 | 15452 | 6.850 | 6.880 | 6.790 |
| 石化机械(000852) | 6.970 | -0.03% | 7.000 | 247873 | 17238 | 6.980 | 7.020 | 6.880 |
| 东华科技(002140) | 9.330 | -0.02% | 9.350 | 63356 | 5916 | 9.330 | 9.400 | 9.270 |
| 准油股份(002207) | 7.500 | -0.05% | 7.550 | 249436 | 18551 | 7.500 | 7.540 | 7.360 |
| 神开股份(002278) | 9.300 | -0.03% | 9.330 | 315261 | 29157 | 9.340 | 9.380 | 9.150 |
| 杰瑞股份(002353) | 35.240 | 0.15% | 35.090 | 88628 | 31054 | 35.000 | 35.490 | 34.510 |
| 惠博普(002554) | 2.870 | -0.01% | 2.880 | 303778 | 8695 | 2.890 | 2.890 | 2.840 |
| 仁智股份(002629) | 6.320 | 0.04% | 6.280 | 439526 | 27092 | 6.300 | 6.350 | 6.040 |
| 贝肯能源(002828) | 10.420 | -0.18% | 10.600 | 283869 | 29354 | 10.520 | 10.550 | 10.230 |
| 海默科技(300084) | 8.870 | -0.06% | 8.930 | 271519 | 23953 | 8.950 | 8.950 | 8.670 |
| 新锦动力(300157) | 4.910 | 0.02% | 4.890 | 484154 | 23500 | 4.860 | 4.930 | 4.770 |
| 潜能恒信(300191) | 18.710 | 0.01% | 18.700 | 60108 | 11179 | 18.650 | 18.780 | 18.460 |
| 富瑞特装(300228) | 8.140 | -0.06% | 8.200 | 313585 | 25543 | 8.210 | 8.250 | 8.080 |
| 必创科技(300667) | 15.420 | 0.04% | 15.380 | 40547 | 6231 | 15.330 | 15.510 | 15.230 |
| 中洲特材(300963) | 23.870 | 0.17% | 23.700 | 255808 | 61281 | 23.790 | 24.330 | 23.750 |